| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
50.80
|
|
2026-07-16
|
1
|
0
|
1
|
50.10
|
|
2026-07-14
|
2
|
0
|
2
|
50.00
|
|
2026-07-09
|
2
|
0
|
2
|
49.65
|
|
2026-07-08
|
2
|
0
|
2
|
49.35
|
|
2026-07-01
|
1
|
0
|
1
|
49.60
|
|
2026-06-26
|
0
|
1
|
-1
|
49.10
|
|
2026-06-23
|
0
|
1
|
-1
|
49.90
|
|
2026-06-16
|
1
|
0
|
1
|
49.70
|
|
2026-06-12
|
1
|
1
|
0
|
49.40
|
|
2026-06-11
|
0
|
0
|
0
|
49.45
|
|
2026-05-28
|
0
|
1
|
-1
|
49.00
|
|
2026-05-26
|
2
|
0
|
2
|
48.95
|
|
2026-05-25
|
1
|
0
|
1
|
48.95
|
|
2026-05-20
|
0
|
1
|
-1
|
49.05
|
|
2026-05-14
|
0
|
2
|
-2
|
49.00
|
|
2026-05-12
|
3
|
0
|
3
|
49.10
|
|
2026-05-08
|
0
|
0
|
0
|
49.35
|
|
2026-05-06
|
4
|
0
|
4
|
49.45
|
|
2026-04-20
|
1
|
0
|
1
|
49.95
|
|
2026-04-17
|
2
|
1
|
1
|
50.00
|
|
2026-04-16
|
2
|
0
|
2
|
49.95
|
|
2026-04-15
|
3
|
0
|
3
|
49.80
|
|
2026-04-10
|
1
|
0
|
1
|
49.85
|
|
2026-04-08
|
1
|
0
|
1
|
49.70
|
|
2026-04-07
|
0
|
1
|
-1
|
49.65
|
|
2026-03-31
|
2
|
0
|
2
|
49.50
|
|
2026-03-26
|
2
|
0
|
2
|
49.95
|
|
2026-03-03
|
0
|
2
|
-2
|
50.30
|
|
2026-02-26
|
0
|
1
|
-1
|
50.10
|
|
2026-02-25
|
1
|
0
|
1
|
49.95
|
|
2026-02-23
|
2
|
0
|
2
|
50.30
|
|
2026-02-11
|
2
|
0
|
2
|
49.75
|
|
2026-02-02
|
1
|
0
|
1
|
49.05
|
|
2026-01-28
|
2
|
0
|
2
|
49.35
|
|
2026-01-27
|
2
|
0
|
2
|
49.30
|
|
2026-01-26
|
1
|
0
|
1
|
49.20
|
|
2026-01-21
|
0
|
8
|
-8
|
49.15
|
|
2026-01-15
|
3
|
0
|
3
|
49.45
|
|
2026-01-12
|
0
|
0
|
0
|
49.30
|
|
2026-01-08
|
2
|
0
|
2
|
49.50
|
|
2026-01-02
|
1
|
0
|
1
|
49.70
|
|
2025-11-27
|
0
|
0
|
0
|
49.80
|
|
2025-11-21
|
0
|
0
|
0
|
49.70
|
|
2025-11-19
|
1
|
0
|
1
|
49.35
|
|
2025-11-17
|
1
|
0
|
1
|
49.45
|
|
2025-11-14
|
0
|
2
|
-2
|
49.30
|
|
2025-11-12
|
0
|
2
|
-2
|
49.55
|
|
2025-11-06
|
1
|
0
|
1
|
49.60
|
|
2025-11-05
|
0
|
3
|
-3
|
49.45
|
|
2025-10-27
|
0
|
1
|
-1
|
49.65
|
|
2025-10-23
|
0
|
1
|
-1
|
49.50
|
|
2025-10-21
|
1
|
0
|
1
|
49.75
|
|
2025-10-17
|
1
|
1
|
0
|
49.80
|
|
2025-10-16
|
0
|
1
|
-1
|
49.90
|
|
2025-10-15
|
0
|
0
|
0
|
49.85
|
|
2025-10-13
|
1
|
0
|
1
|
49.80
|
|
2025-10-07
|
0
|
1
|
-1
|
50.00
|
|
2025-10-03
|
0
|
1
|
-1
|
49.95
|
|
2025-09-26
|
0
|
3
|
-3
|
49.95
|
|
2025-09-23
|
0
|
1
|
-1
|
49.90
|
|
2025-09-19
|
0
|
1
|
-1
|
49.95
|
|
2025-09-16
|
0
|
1
|
-1
|
50.00
|
|
2025-09-15
|
0
|
1
|
-1
|
49.90
|
|
2025-09-12
|
0
|
1
|
-1
|
50.10
|
|
2025-09-09
|
1
|
0
|
1
|
50.30
|
|
2025-09-03
|
0
|
1
|
-1
|
49.95
|
|
2025-09-01
|
0
|
0
|
0
|
50.10
|
|
2025-08-27
|
0
|
1
|
-1
|
50.10
|
|
2025-08-25
|
0
|
1
|
-1
|
50.00
|
|
2025-08-22
|
0
|
1
|
-1
|
50.00
|
|
2025-08-21
|
0
|
2
|
-2
|
50.10
|
|
2025-08-20
|
0
|
3
|
-3
|
50.10
|
|
2025-08-19
|
0
|
1
|
-1
|
50.00
|
|
2025-08-18
|
0
|
0
|
0
|
50.00
|
|
2025-08-08
|
1
|
2
|
-1
|
50.10
|
|
2025-08-07
|
1
|
0
|
1
|
50.40
|
|
2025-08-06
|
0
|
2
|
-2
|
50.40
|
|
2025-08-05
|
0
|
2
|
-2
|
50.60
|
|
2025-08-01
|
0
|
2
|
-2
|
50.80
|
|
2025-07-28
|
0
|
0
|
0
|
50.30
|
|
2025-07-25
|
0
|
0
|
0
|
50.00
|
|
2025-07-21
|
0
|
0
|
0
|
50.50
|
|
2025-07-17
|
0
|
0
|
0
|
51.90
|
|
2025-07-01
|
5
|
0
|
5
|
52.70
|
|
2025-06-30
|
1
|
0
|
1
|
51.80
|
|
2025-06-27
|
2
|
0
|
2
|
52.30
|
|
2025-06-26
|
5
|
0
|
5
|
51.70
|
|
2025-06-24
|
3
|
0
|
3
|
52.20
|
|
2025-06-23
|
0
|
2
|
-2
|
51.70
|
|
2025-06-20
|
1
|
2
|
-1
|
51.30
|
|
2025-06-19
|
0
|
3
|
-3
|
51.40
|
|
2025-06-18
|
2
|
0
|
2
|
51.90
|
|
2025-06-17
|
2
|
0
|
2
|
52.10
|
|
2025-06-16
|
2
|
0
|
2
|
51.90
|
|
2025-06-13
|
1
|
0
|
1
|
52.30
|
|
2025-06-11
|
0
|
1
|
-1
|
52.50
|
|
2025-06-10
|
7
|
0
|
7
|
52.30
|
|
2025-05-27
|
1
|
0
|
1
|
52.10
|
|
2025-05-21
|
2
|
0
|
2
|
51.80
|
|
2025-05-20
|
2
|
0
|
2
|
51.90
|
|
2025-05-16
|
1
|
0
|
1
|
51.20
|
|
2025-05-12
|
2
|
0
|
2
|
51.40
|
|
2025-05-09
|
1
|
0
|
1
|
51.30
|
|
2025-05-05
|
1
|
0
|
1
|
50.80
|
|
2025-04-10
|
0
|
0
|
0
|
49.80
|
|
2025-04-02
|
0
|
3
|
-3
|
51.10
|
|
2025-03-31
|
0
|
4
|
-4
|
50.90
|
|
2025-03-24
|
0
|
0
|
0
|
52.00
|
|
2025-03-21
|
0
|
3
|
-3
|
51.70
|
|
2025-03-05
|
0
|
0
|
0
|
51.20
|
|
2025-03-03
|
0
|
0
|
0
|
0.00
|
|
2025-02-14
|
0
|
0
|
0
|
51.70
|
|
2025-02-05
|
1
|
1
|
0
|
52.20
|
|
2025-01-13
|
0
|
1
|
-1
|
50.60
|
|
2025-01-06
|
1
|
0
|
1
|
51.30
|
|
2025-01-02
|
0
|
4
|
-4
|
50.90
|
|
2024-12-05
|
0
|
0
|
0
|
0.00
|
|
2024-11-20
|
1
|
0
|
1
|
52.50
|
|
2024-11-14
|
1
|
0
|
1
|
51.80
|
|
2024-10-11
|
0
|
0
|
0
|
53.70
|
|
2024-09-30
|
1
|
0
|
1
|
54.70
|
|
2024-09-27
|
1
|
0
|
1
|
54.80
|
|
2024-09-26
|
4
|
0
|
4
|
54.30
|
|
2024-09-25
|
2
|
0
|
2
|
54.50
|
|
2024-09-20
|
2
|
0
|
2
|
54.30
|
|
2024-09-18
|
2
|
0
|
2
|
53.90
|
|
2024-09-11
|
1
|
0
|
1
|
52.80
|
|
2024-09-04
|
0
|
1
|
-1
|
53.30
|
|
2024-08-30
|
1
|
0
|
1
|
54.80
|
|
2024-08-29
|
0
|
1
|
-1
|
54.10
|
|
2024-08-28
|
1
|
0
|
1
|
54.60
|
|
2024-08-27
|
1
|
0
|
1
|
54.60
|
|
2024-08-08
|
0
|
5
|
-5
|
53.20
|
|
2024-08-07
|
0
|
0
|
0
|
53.80
|
|
2024-07-30
|
1
|
0
|
1
|
53.60
|
| 合計 | 124 | 90 | 34 | |
