| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
13
|
15
|
40.15
|
|
2026-07-21
|
27
|
710
|
-683
|
39.75
|
|
2026-07-20
|
55
|
2
|
53
|
39.45
|
|
2026-07-16
|
35
|
0
|
35
|
40.80
|
|
2026-07-15
|
31
|
8
|
23
|
40.70
|
|
2026-07-14
|
52
|
30
|
22
|
40.10
|
|
2026-07-13
|
29
|
3
|
26
|
40.60
|
|
2026-07-09
|
144
|
6
|
138
|
41.10
|
|
2026-07-08
|
45
|
2
|
43
|
40.65
|
|
2026-07-07
|
42
|
3
|
39
|
41.60
|
|
2026-07-06
|
37
|
22
|
15
|
41.50
|
|
2026-07-03
|
38
|
3
|
35
|
40.95
|
|
2026-07-02
|
26
|
4
|
22
|
40.90
|
|
2026-06-25
|
26
|
4
|
22
|
43.65
|
|
2026-06-23
|
134
|
8
|
126
|
43.30
|
|
2026-06-15
|
266
|
41
|
225
|
42.80
|
|
2026-06-12
|
70
|
5
|
65
|
40.95
|
|
2026-06-11
|
35
|
20
|
15
|
41.25
|
|
2026-06-08
|
117
|
693
|
-576
|
41.80
|
|
2026-06-04
|
51
|
197
|
-146
|
42.15
|
|
2026-06-02
|
229
|
16
|
213
|
39.35
|
|
2026-05-25
|
65
|
9
|
56
|
39.50
|
|
2026-05-21
|
209
|
53
|
156
|
39.60
|
|
2026-05-20
|
141
|
19
|
122
|
38.75
|
|
2026-05-19
|
39
|
1
|
38
|
37.35
|
|
2026-05-18
|
47
|
3
|
44
|
36.80
|
|
2026-05-13
|
38
|
4
|
34
|
36.80
|
|
2026-05-12
|
33
|
4
|
29
|
37.10
|
|
2026-04-27
|
32
|
2
|
30
|
36.40
|
|
2026-04-23
|
48
|
405
|
-357
|
36.95
|
|
2026-04-22
|
82
|
531
|
-449
|
37.00
|
|
2026-04-21
|
90
|
545
|
-455
|
37.20
|
|
2026-04-20
|
117
|
549
|
-432
|
36.40
|
|
2026-04-17
|
92
|
541
|
-449
|
38.50
|
|
2026-04-16
|
136
|
650
|
-514
|
37.95
|
|
2026-04-15
|
176
|
587
|
-411
|
38.10
|
|
2026-04-13
|
88
|
42
|
46
|
35.15
|
|
2026-04-10
|
85
|
527
|
-442
|
35.35
|
|
2026-04-08
|
176
|
541
|
-365
|
36.00
|
|
2026-04-07
|
78
|
535
|
-457
|
35.30
|
|
2026-04-02
|
100
|
591
|
-491
|
35.65
|
|
2026-04-01
|
142
|
684
|
-542
|
35.50
|
|
2026-03-31
|
43
|
544
|
-501
|
35.45
|
|
2026-03-30
|
52
|
536
|
-484
|
35.35
|
|
2026-03-26
|
163
|
662
|
-499
|
38.55
|
|
2026-03-25
|
156
|
354
|
-198
|
39.40
|
|
2026-03-23
|
102
|
44
|
58
|
34.65
|
|
2026-03-20
|
99
|
29
|
70
|
34.25
|
|
2026-03-19
|
88
|
28
|
60
|
34.90
|
|
2026-03-18
|
126
|
73
|
53
|
34.10
|
|
2026-03-17
|
97
|
36
|
61
|
33.90
|
|
2026-03-16
|
79
|
131
|
-52
|
34.35
|
|
2026-03-13
|
95
|
34
|
61
|
33.85
|
|
2026-03-11
|
84
|
35
|
49
|
32.30
|
|
2026-03-10
|
86
|
10
|
76
|
31.10
|
|
2026-03-09
|
121
|
71
|
50
|
29.75
|
|
2026-03-06
|
90
|
34
|
56
|
30.45
|
|
2026-03-05
|
94
|
37
|
57
|
30.65
|
|
2026-03-04
|
138
|
41
|
97
|
30.20
|
|
2026-03-03
|
149
|
14
|
135
|
31.40
|
|
2026-03-02
|
108
|
20
|
88
|
31.60
|
|
2026-02-26
|
33
|
4
|
29
|
31.30
|
|
2026-02-25
|
8
|
44
|
-36
|
31.25
|
|
2026-02-24
|
83
|
9
|
74
|
30.50
|
|
2026-02-23
|
85
|
7
|
78
|
30.90
|
|
2026-02-11
|
89
|
13
|
76
|
31.00
|
|
2026-02-09
|
64
|
3
|
61
|
30.70
|
|
2026-02-06
|
63
|
3
|
60
|
30.90
|
|
2026-02-05
|
60
|
6
|
54
|
31.30
|
|
2026-02-04
|
60
|
6
|
54
|
31.50
|
|
2026-02-02
|
121
|
21
|
100
|
30.65
|
|
2026-01-30
|
43
|
6
|
37
|
31.00
|
|
2026-01-28
|
20
|
3
|
17
|
32.00
|
|
2026-01-27
|
38
|
5
|
33
|
32.15
|
|
2026-01-26
|
33
|
16
|
17
|
32.50
|
|
2026-01-23
|
47
|
6
|
41
|
32.20
|
|
2026-01-22
|
29
|
8
|
21
|
32.55
|
|
2026-01-16
|
33
|
78
|
-45
|
33.90
|
|
2026-01-14
|
54
|
13
|
41
|
33.10
|
|
2026-01-09
|
40
|
1
|
39
|
31.60
|
|
2026-01-07
|
31
|
3
|
28
|
31.20
|
|
2026-01-05
|
63
|
129
|
-66
|
30.60
|
|
2026-01-02
|
57
|
0
|
57
|
30.75
|
|
2025-12-31
|
88
|
6
|
82
|
30.90
|
|
2025-12-30
|
56
|
25
|
31
|
31.25
|
|
2025-12-29
|
21
|
7
|
14
|
31.70
|
|
2025-12-26
|
28
|
1
|
27
|
31.85
|
|
2025-12-24
|
66
|
4
|
62
|
31.25
|
|
2025-12-23
|
68
|
5
|
63
|
31.35
|
|
2025-12-22
|
38
|
10
|
28
|
31.75
|
|
2025-12-19
|
31
|
1
|
30
|
31.45
|
|
2025-12-18
|
54
|
20
|
34
|
31.40
|
|
2025-12-17
|
39
|
1
|
38
|
31.45
|
|
2025-12-16
|
83
|
3
|
80
|
31.60
|
|
2025-12-15
|
30
|
11
|
19
|
32.15
|
|
2025-12-12
|
38
|
16
|
22
|
31.85
|
|
2025-12-11
|
27
|
12
|
15
|
32.00
|
|
2025-12-10
|
127
|
18
|
109
|
32.00
|
|
2025-12-09
|
62
|
7
|
55
|
33.80
|
|
2025-12-08
|
63
|
26
|
37
|
34.25
|
|
2025-12-05
|
61
|
18
|
43
|
33.95
|
|
2025-12-01
|
64
|
106
|
-42
|
33.20
|
|
2025-11-27
|
5
|
59
|
-54
|
33.60
|
|
2025-11-26
|
11
|
1057
|
-1046
|
33.55
|
|
2025-11-25
|
68
|
7
|
61
|
32.00
|
|
2025-11-24
|
92
|
20
|
72
|
32.00
|
|
2025-11-21
|
73
|
18
|
55
|
31.35
|
|
2025-11-20
|
91
|
3
|
88
|
31.05
|
|
2025-11-19
|
89
|
3
|
86
|
30.60
|
|
2025-11-18
|
77
|
31
|
46
|
30.50
|
|
2025-11-14
|
73
|
106
|
-33
|
31.25
|
|
2025-11-13
|
68
|
2
|
66
|
31.65
|
|
2025-11-12
|
68
|
14
|
54
|
31.90
|
|
2025-11-11
|
89
|
13
|
76
|
31.35
|
|
2025-11-10
|
79
|
40
|
39
|
32.65
|
|
2025-11-07
|
73
|
522
|
-449
|
32.25
|
|
2025-11-06
|
155
|
21
|
134
|
32.35
|
|
2025-11-05
|
78
|
21
|
57
|
30.55
|
|
2025-11-04
|
83
|
3
|
80
|
30.00
|
|
2025-11-03
|
78
|
63
|
15
|
30.40
|
|
2025-10-28
|
51
|
7
|
44
|
31.55
|
|
2025-10-27
|
53
|
8
|
45
|
31.30
|
|
2025-10-23
|
38
|
9
|
29
|
31.25
|
|
2025-10-22
|
39
|
12
|
27
|
31.55
|
|
2025-10-21
|
36
|
2
|
34
|
31.30
|
|
2025-10-20
|
40
|
17
|
23
|
30.80
|
|
2025-10-16
|
37
|
16
|
21
|
31.25
|
|
2025-10-15
|
43
|
304
|
-261
|
30.95
|
|
2025-10-14
|
45
|
6
|
39
|
30.30
|
|
2025-10-13
|
44
|
1
|
43
|
30.55
|
|
2025-10-08
|
53
|
1
|
52
|
31.20
|
|
2025-10-07
|
42
|
78
|
-36
|
31.65
|
|
2025-10-03
|
44
|
10
|
34
|
31.80
|
|
2025-10-02
|
38
|
102
|
-64
|
31.85
|
|
2025-10-01
|
74
|
57
|
17
|
31.95
|
|
2025-09-24
|
37
|
15
|
22
|
32.20
|
|
2025-09-18
|
39
|
5
|
34
|
32.60
|
|
2025-09-16
|
75
|
10
|
65
|
33.00
|
|
2025-09-11
|
57
|
13
|
44
|
32.70
|
|
2025-09-08
|
135
|
408
|
-273
|
34.90
|
|
2025-09-05
|
117
|
8
|
109
|
33.00
|
|
2025-09-04
|
56
|
14
|
42
|
32.05
|
|
2025-09-03
|
76
|
31
|
45
|
31.75
|
|
2025-09-01
|
45
|
132
|
-87
|
32.00
|
|
2025-08-29
|
191
|
24
|
167
|
30.90
|
|
2025-08-26
|
46
|
8
|
38
|
30.55
|
|
2025-08-19
|
385
|
18
|
367
|
30.95
|
|
2025-08-15
|
326
|
102
|
224
|
30.45
|
|
2025-08-14
|
133
|
14
|
119
|
32.25
|
|
2025-08-13
|
92
|
36
|
56
|
32.60
|
|
2025-08-11
|
93
|
24
|
69
|
32.90
|
|
2025-08-04
|
1509
|
113
|
1396
|
32.05
|
|
2025-07-28
|
37
|
1
|
36
|
28.25
|
|
2025-07-25
|
46
|
314
|
-268
|
28.20
|
|
2025-07-24
|
35
|
110
|
-75
|
28.30
|
|
2025-07-23
|
50
|
310
|
-260
|
28.15
|
|
2025-07-22
|
66
|
18
|
48
|
27.40
|
|
2025-07-21
|
395
|
51
|
344
|
28.15
|
|
2025-07-18
|
35
|
0
|
35
|
26.50
|
|
2025-07-17
|
33
|
61
|
-28
|
26.55
|
|
2025-07-16
|
34
|
55
|
-21
|
26.15
|
|
2025-07-15
|
37
|
49
|
-12
|
26.35
|
|
2025-07-14
|
49
|
23
|
26
|
26.65
|
|
2025-07-11
|
63
|
1
|
62
|
26.60
|
|
2025-07-10
|
32
|
104
|
-72
|
26.85
|
|
2025-07-09
|
30
|
1
|
29
|
26.75
|
|
2025-07-08
|
57
|
1
|
56
|
26.50
|
|
2025-07-07
|
61
|
10
|
51
|
27.15
|
|
2025-07-04
|
61
|
24
|
37
|
27.20
|
|
2025-07-03
|
35
|
10
|
25
|
27.15
|
|
2025-07-02
|
30
|
1
|
29
|
26.25
|
|
2025-07-01
|
76
|
17
|
59
|
26.15
|
|
2025-06-27
|
23
|
106
|
-83
|
26.60
|
|
2025-06-26
|
39
|
5
|
34
|
26.50
|
|
2025-06-25
|
46
|
1
|
45
|
26.15
|
|
2025-06-24
|
62
|
4
|
58
|
26.10
|
|
2025-06-18
|
60
|
5
|
55
|
26.80
|
|
2025-06-17
|
50
|
0
|
50
|
26.60
|
|
2025-06-16
|
62
|
11
|
51
|
26.80
|
|
2025-06-13
|
58
|
6
|
52
|
26.35
|
|
2025-06-12
|
42
|
13
|
29
|
26.80
|
|
2025-06-11
|
71
|
20
|
51
|
26.95
|
|
2025-06-10
|
110
|
6
|
104
|
26.40
|
|
2025-06-09
|
42
|
2
|
40
|
26.90
|
|
2025-06-06
|
46
|
14
|
32
|
26.85
|
|
2025-06-05
|
46
|
1
|
45
|
26.80
|
|
2025-06-04
|
45
|
10
|
35
|
27.10
|
|
2025-06-03
|
49
|
16
|
33
|
26.95
|
|
2025-05-26
|
54
|
15
|
39
|
27.00
|
|
2025-05-23
|
74
|
20
|
54
|
27.35
|
|
2025-05-21
|
65
|
27
|
38
|
27.05
|
|
2025-05-20
|
86
|
3
|
83
|
26.75
|
|
2025-05-19
|
76
|
144
|
-68
|
27.00
|
|
2025-05-16
|
187
|
24
|
163
|
27.40
|
|
2025-05-15
|
235
|
84
|
151
|
27.30
|
|
2025-05-02
|
38
|
163
|
-125
|
28.20
|
|
2025-04-24
|
1016
|
2230
|
-1214
|
28.65
|
|
2025-04-23
|
650
|
4295
|
-3645
|
28.20
|
|
2025-04-22
|
312
|
204
|
108
|
25.65
|
|
2025-04-21
|
545
|
439
|
106
|
28.45
|
|
2025-04-18
|
59
|
227
|
-168
|
31.60
|
|
2025-04-17
|
160
|
505
|
-345
|
35.10
|
|
2025-04-16
|
61
|
0
|
61
|
39.00
|
|
2025-04-15
|
59
|
7
|
52
|
39.20
|
|
2025-04-14
|
360
|
21
|
339
|
38.70
|
|
2025-04-11
|
106
|
68
|
38
|
38.80
|
|
2025-04-10
|
128
|
40
|
88
|
39.25
|
|
2025-04-08
|
192
|
45
|
147
|
36.60
|
|
2025-04-07
|
284
|
44
|
240
|
36.85
|
|
2025-04-02
|
56
|
11
|
45
|
40.90
|
|
2025-03-31
|
9
|
34
|
-25
|
39.85
|
|
2025-03-25
|
54
|
8
|
46
|
41.85
|
|
2025-03-24
|
53
|
0
|
53
|
42.10
|
|
2025-03-21
|
52
|
25
|
27
|
42.20
|
|
2025-03-20
|
52
|
0
|
52
|
42.15
|
|
2025-03-19
|
56
|
11
|
45
|
41.90
|
|
2025-03-18
|
51
|
1
|
50
|
42.05
|
|
2025-03-17
|
52
|
9
|
43
|
41.50
|
|
2025-03-14
|
55
|
39
|
16
|
41.55
|
|
2025-03-13
|
63
|
42
|
21
|
41.30
|
|
2025-03-12
|
55
|
6
|
49
|
42.00
|
|
2025-03-11
|
59
|
17
|
42
|
42.05
|
|
2025-03-10
|
66
|
0
|
66
|
42.55
|
|
2025-03-07
|
58
|
1
|
57
|
42.50
|
|
2025-03-06
|
81
|
15
|
66
|
42.70
|
|
2025-03-05
|
120
|
80
|
40
|
43.05
|
|
2025-03-04
|
55
|
19
|
36
|
42.55
|
|
2025-03-03
|
298
|
71
|
227
|
42.10
|
|
2025-02-27
|
68
|
3
|
65
|
42.20
|
|
2025-02-25
|
151
|
29
|
122
|
42.30
|
|
2025-02-24
|
214
|
5
|
209
|
42.45
|
|
2025-02-21
|
212
|
28
|
184
|
42.50
|
|
2025-02-19
|
66
|
4
|
62
|
42.00
|
|
2025-02-18
|
59
|
0
|
59
|
41.55
|
|
2025-02-17
|
1081
|
19
|
1062
|
41.25
|
|
2025-02-14
|
298
|
28
|
270
|
41.35
|
|
2025-02-11
|
81
|
190
|
-109
|
40.25
|
|
2025-02-10
|
224
|
120
|
104
|
40.60
|
|
2025-02-06
|
65
|
1
|
64
|
40.15
|
|
2025-02-05
|
67
|
0
|
67
|
39.60
|
|
2025-02-04
|
68
|
9
|
59
|
39.30
|
|
2025-02-03
|
68
|
32
|
36
|
39.60
|
|
2025-01-20
|
2
|
36
|
-34
|
39.45
|
|
2025-01-16
|
36
|
9
|
27
|
39.45
|
|
2025-01-15
|
35
|
9
|
26
|
39.55
|
|
2025-01-14
|
35
|
4
|
31
|
39.20
|
|
2025-01-09
|
48
|
8
|
40
|
39.40
|
|
2025-01-08
|
194
|
14
|
180
|
39.45
|
|
2025-01-07
|
32
|
0
|
32
|
39.90
|
|
2025-01-06
|
54
|
0
|
54
|
39.65
|
|
2025-01-03
|
40
|
3
|
37
|
39.10
|
|
2025-01-02
|
32
|
73
|
-41
|
39.70
|
|
2024-12-31
|
17
|
889
|
-872
|
38.60
|
|
2024-12-26
|
51
|
1
|
50
|
39.85
|
|
2024-12-25
|
75
|
7
|
68
|
39.90
|
|
2024-12-24
|
55
|
3
|
52
|
39.80
|
|
2024-12-23
|
52
|
2
|
50
|
40.30
|
|
2024-12-20
|
41
|
9
|
32
|
40.50
|
|
2024-12-19
|
48
|
9
|
39
|
40.55
|
|
2024-12-17
|
65
|
40
|
25
|
40.00
|
|
2024-12-16
|
51
|
10
|
41
|
40.05
|
|
2024-12-12
|
28
|
0
|
28
|
40.70
|
|
2024-12-11
|
44
|
10
|
34
|
40.40
|
|
2024-12-09
|
71
|
1
|
70
|
40.40
|
|
2024-12-06
|
29
|
1
|
28
|
40.40
|
|
2024-12-05
|
24
|
180
|
-156
|
40.50
|
|
2024-12-02
|
28
|
52
|
-24
|
40.95
|
|
2024-11-29
|
5
|
32
|
-27
|
40.85
|
|
2024-11-28
|
0
|
16
|
-16
|
40.70
|
|
2024-11-25
|
74
|
0
|
74
|
41.60
|
|
2024-11-22
|
27
|
1
|
26
|
41.20
|
|
2024-11-21
|
22
|
1
|
21
|
41.25
|
|
2024-11-20
|
31
|
0
|
31
|
41.60
|
|
2024-11-19
|
340
|
6
|
334
|
42.10
|
|
2024-11-18
|
25
|
3
|
22
|
42.35
|
|
2024-11-15
|
26
|
1
|
25
|
41.50
|
|
2024-11-14
|
26
|
1
|
25
|
41.00
|
|
2024-11-13
|
323
|
2
|
321
|
41.35
|
|
2024-11-11
|
26
|
3
|
23
|
41.90
|
|
2024-11-08
|
24
|
2
|
22
|
42.25
|
|
2024-11-06
|
184
|
69
|
115
|
43.15
|
|
2024-11-04
|
21
|
0
|
21
|
44.15
|
|
2024-11-01
|
19
|
97
|
-78
|
44.10
|
|
2024-10-30
|
5
|
15
|
-10
|
44.10
|
|
2024-10-29
|
13
|
25
|
-12
|
44.20
|
|
2024-10-28
|
35
|
4
|
31
|
44.65
|
|
2024-10-25
|
141
|
14
|
127
|
44.65
|
|
2024-10-24
|
26
|
55
|
-29
|
45.10
|
|
2024-10-23
|
25
|
10
|
15
|
45.30
|
|
2024-10-22
|
292
|
1
|
291
|
45.55
|
|
2024-10-21
|
35
|
1
|
34
|
45.60
|
|
2024-10-18
|
72
|
44
|
28
|
45.35
|
|
2024-10-17
|
57
|
3
|
54
|
45.80
|
|
2024-10-16
|
115
|
16
|
99
|
46.35
|
|
2024-10-14
|
187
|
29
|
158
|
45.95
|
|
2024-10-11
|
26
|
3
|
23
|
45.95
|
|
2024-10-09
|
46
|
25
|
21
|
45.85
|
|
2024-10-07
|
23
|
7
|
16
|
47.35
|
|
2024-10-04
|
46
|
18
|
28
|
46.55
|
|
2024-10-01
|
33
|
98
|
-65
|
47.15
|
|
2024-09-30
|
105
|
0
|
105
|
47.30
|
|
2024-09-27
|
122
|
6
|
116
|
47.85
|
|
2024-09-26
|
233
|
5
|
228
|
48.00
|
|
2024-09-25
|
96
|
12
|
84
|
48.60
|
|
2024-09-24
|
69
|
11
|
58
|
49.05
|
|
2024-09-23
|
74
|
6
|
68
|
49.00
|
|
2024-09-20
|
98
|
12
|
86
|
49.00
|
|
2024-09-19
|
96
|
0
|
96
|
49.85
|
|
2024-09-18
|
100
|
1
|
99
|
49.10
|
|
2024-09-13
|
65
|
1
|
64
|
49.00
|
|
2024-09-12
|
80
|
11
|
69
|
49.00
|
|
2024-09-11
|
71
|
8
|
63
|
48.20
|
|
2024-09-10
|
63
|
29
|
34
|
49.00
|
|
2024-09-09
|
63
|
51
|
12
|
49.10
|
|
2024-09-06
|
115
|
23
|
92
|
49.35
|
|
2024-09-05
|
65
|
14
|
51
|
48.80
|
|
2024-09-04
|
66
|
30
|
36
|
49.00
|
|
2024-09-03
|
68
|
0
|
68
|
49.80
|
|
2024-09-02
|
63
|
50
|
13
|
50.50
|
|
2024-08-30
|
12
|
63
|
-51
|
50.10
|
|
2024-08-29
|
5
|
16
|
-11
|
48.60
|
|
2024-08-28
|
30
|
1
|
29
|
48.60
|
|
2024-08-27
|
97
|
9
|
88
|
48.70
|
|
2024-08-26
|
63
|
15
|
48
|
48.15
|
|
2024-08-23
|
74
|
21
|
53
|
48.30
|
|
2024-08-22
|
64
|
2
|
62
|
48.65
|
|
2024-08-21
|
83
|
9
|
74
|
48.80
|
|
2024-08-19
|
80
|
5
|
75
|
48.30
|
|
2024-08-16
|
56
|
0
|
56
|
47.90
|
|
2024-08-15
|
21
|
7
|
14
|
47.70
|
|
2024-08-14
|
46
|
63
|
-17
|
48.60
|
|
2024-08-12
|
163
|
78
|
85
|
48.15
|
|
2024-08-08
|
174
|
36
|
138
|
47.15
|
|
2024-08-07
|
68
|
1244
|
-1176
|
48.05
|
|
2024-08-06
|
171
|
49
|
122
|
46.15
|
|
2024-08-01
|
101
|
69
|
32
|
53.50
|
|
2024-07-31
|
39
|
15
|
24
|
53.60
|
|
2024-07-30
|
39
|
69
|
-30
|
53.20
|
|
2024-07-29
|
45
|
104
|
-59
|
52.90
|
|
2024-07-26
|
56
|
16
|
40
|
53.10
|
| 合計 | 30801 | 30611 | 190 | |
