| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
83.40
|
|
2026-07-20
|
20
|
6
|
14
|
82.60
|
|
2026-07-16
|
45
|
9
|
36
|
84.20
|
|
2026-07-14
|
36
|
14
|
22
|
81.00
|
|
2026-07-13
|
3
|
13
|
-10
|
81.60
|
|
2026-06-25
|
6
|
35
|
-29
|
80.50
|
|
2026-06-24
|
2
|
245
|
-243
|
80.70
|
|
2026-06-23
|
23
|
6
|
17
|
81.00
|
|
2026-06-18
|
12
|
1
|
11
|
81.40
|
|
2026-06-17
|
6
|
18
|
-12
|
81.40
|
|
2026-06-16
|
168
|
7
|
161
|
81.60
|
|
2026-06-12
|
60
|
16
|
44
|
84.30
|
|
2026-06-11
|
153
|
39
|
114
|
87.70
|
|
2026-05-29
|
5
|
16
|
-11
|
73.10
|
|
2026-05-21
|
4
|
88
|
-84
|
73.70
|
|
2026-05-14
|
5
|
26
|
-21
|
73.10
|
|
2026-05-13
|
26
|
104
|
-78
|
73.90
|
|
2026-05-12
|
2
|
168
|
-166
|
74.30
|
|
2026-05-11
|
156
|
24
|
132
|
75.20
|
|
2026-05-07
|
11
|
50
|
-39
|
76.20
|
|
2026-05-05
|
52
|
6
|
46
|
75.70
|
|
2026-04-30
|
109
|
6
|
103
|
77.10
|
|
2026-04-29
|
107
|
6
|
101
|
78.80
|
|
2026-04-24
|
1
|
137
|
-136
|
78.00
|
|
2026-04-21
|
8
|
90
|
-82
|
78.30
|
|
2026-04-17
|
20
|
2
|
18
|
78.30
|
|
2026-04-16
|
22
|
2
|
20
|
77.80
|
|
2026-04-14
|
13
|
0
|
13
|
75.80
|
|
2026-04-13
|
0
|
35
|
-35
|
75.10
|
|
2026-04-10
|
26
|
0
|
26
|
74.80
|
|
2026-04-07
|
79
|
3
|
76
|
75.90
|
|
2026-04-02
|
1
|
19
|
-18
|
76.10
|
|
2026-03-26
|
1
|
129
|
-128
|
77.90
|
|
2026-03-25
|
38
|
0
|
38
|
78.00
|
|
2026-03-23
|
7
|
26
|
-19
|
77.90
|
|
2026-03-20
|
28
|
959
|
-931
|
79.00
|
|
2026-03-16
|
8
|
19
|
-11
|
76.80
|
|
2026-03-12
|
29
|
0
|
29
|
75.00
|
|
2026-03-09
|
10
|
36
|
-26
|
74.90
|
|
2026-03-06
|
12
|
43
|
-31
|
75.90
|
|
2026-03-05
|
4
|
49
|
-45
|
71.90
|
|
2026-03-04
|
17
|
37
|
-20
|
71.90
|
|
2026-03-03
|
2
|
27
|
-25
|
74.20
|
|
2026-02-24
|
33
|
6
|
27
|
74.70
|
|
2026-02-23
|
59
|
86
|
-27
|
75.20
|
|
2026-02-11
|
21
|
5
|
16
|
76.40
|
|
2026-02-09
|
33
|
2
|
31
|
77.90
|
|
2026-02-06
|
43
|
13
|
30
|
78.70
|
|
2026-01-28
|
19
|
0
|
19
|
78.00
|
|
2026-01-27
|
20
|
3
|
17
|
78.40
|
|
2026-01-22
|
0
|
75
|
-75
|
78.90
|
|
2026-01-21
|
16
|
50
|
-34
|
78.60
|
|
2026-01-20
|
6
|
52
|
-46
|
79.00
|
|
2026-01-16
|
71
|
6
|
65
|
80.10
|
|
2026-01-15
|
33
|
0
|
33
|
80.40
|
|
2026-01-14
|
17
|
0
|
17
|
81.50
|
|
2026-01-12
|
13
|
102
|
-89
|
80.80
|
|
2026-01-08
|
6
|
74
|
-68
|
81.40
|
|
2026-01-05
|
32
|
273
|
-241
|
81.30
|
|
2026-01-02
|
23
|
145
|
-122
|
83.90
|
|
2025-12-30
|
18
|
1
|
17
|
87.00
|
|
2025-12-26
|
24
|
4
|
20
|
90.10
|
|
2025-12-18
|
18
|
5
|
13
|
91.60
|
|
2025-12-16
|
10
|
3
|
7
|
92.10
|
|
2025-12-11
|
30
|
3
|
27
|
91.20
|
|
2025-12-09
|
21
|
3
|
18
|
92.60
|
|
2025-12-02
|
5
|
70
|
-65
|
92.50
|
|
2025-11-26
|
0
|
14
|
-14
|
94.00
|
|
2025-11-24
|
5
|
1
|
4
|
93.60
|
|
2025-11-20
|
16
|
3
|
13
|
93.90
|
|
2025-11-19
|
13
|
0
|
13
|
92.40
|
|
2025-11-18
|
17
|
2
|
15
|
92.40
|
|
2025-11-17
|
30
|
6
|
24
|
93.70
|
|
2025-11-14
|
26
|
15
|
11
|
95.40
|
|
2025-11-10
|
15
|
1
|
14
|
92.00
|
|
2025-11-04
|
1
|
15
|
-14
|
94.30
|
|
2025-10-27
|
1
|
33
|
-32
|
100.50
|
|
2025-10-22
|
6
|
3
|
3
|
98.40
|
|
2025-10-20
|
14
|
0
|
14
|
98.40
|
|
2025-10-17
|
2
|
19
|
-17
|
99.10
|
|
2025-10-16
|
1
|
7
|
-6
|
98.80
|
|
2025-10-15
|
29
|
1
|
28
|
98.00
|
|
2025-10-14
|
11
|
1
|
10
|
96.90
|
|
2025-10-13
|
36
|
15
|
21
|
97.90
|
|
2025-10-09
|
22
|
0
|
22
|
98.90
|
|
2025-09-30
|
4
|
0
|
4
|
101.50
|
|
2025-09-24
|
7
|
3
|
4
|
101.00
|
|
2025-09-23
|
1
|
8
|
-7
|
100.50
|
|
2025-09-19
|
0
|
104
|
-104
|
103.00
|
|
2025-09-17
|
87
|
9
|
78
|
97.50
|
|
2025-09-16
|
1
|
10
|
-9
|
97.10
|
|
2025-09-15
|
2
|
9
|
-7
|
95.60
|
|
2025-09-10
|
14
|
0
|
14
|
96.90
|
|
2025-09-02
|
12
|
141
|
-129
|
96.40
|
|
2025-09-01
|
163
|
3
|
160
|
104.00
|
|
2025-08-29
|
70
|
2
|
68
|
106.00
|
|
2025-08-28
|
6
|
56
|
-50
|
106.00
|
|
2025-08-26
|
120
|
3
|
117
|
108.50
|
|
2025-08-22
|
1
|
7
|
-6
|
107.00
|
|
2025-08-21
|
22
|
8
|
14
|
107.50
|
|
2025-08-20
|
35
|
13
|
22
|
106.50
|
|
2025-08-19
|
120
|
13
|
107
|
107.50
|
|
2025-08-15
|
76
|
4
|
72
|
107.50
|
|
2025-08-12
|
0
|
6
|
-6
|
104.50
|
|
2025-08-08
|
0
|
6
|
-6
|
102.50
|
|
2025-08-07
|
5
|
0
|
5
|
102.00
|
|
2025-08-06
|
0
|
13
|
-13
|
102.00
|
|
2025-08-01
|
2
|
10
|
-8
|
100.00
|
|
2025-07-30
|
10
|
5
|
5
|
101.50
|
|
2025-07-21
|
31
|
3
|
28
|
103.50
|
|
2025-07-15
|
17
|
0
|
17
|
101.00
|
|
2025-07-14
|
1
|
15
|
-14
|
100.00
|
|
2025-07-10
|
12
|
7
|
5
|
99.90
|
|
2025-07-09
|
2
|
49
|
-47
|
100.50
|
|
2025-07-08
|
32
|
6
|
26
|
100.50
|
|
2025-07-07
|
32
|
3
|
29
|
101.00
|
|
2025-07-03
|
27
|
2
|
25
|
104.50
|
|
2025-07-02
|
1
|
10
|
-9
|
102.50
|
|
2025-07-01
|
25
|
2
|
23
|
103.50
|
|
2025-06-26
|
44
|
102
|
-58
|
100.50
|
|
2025-06-24
|
60
|
1
|
59
|
101.00
|
|
2025-06-23
|
12
|
21
|
-9
|
101.00
|
|
2025-06-20
|
20
|
8
|
12
|
101.00
|
|
2025-06-18
|
23
|
0
|
23
|
103.00
|
|
2025-06-17
|
15
|
0
|
15
|
102.00
|
|
2025-06-16
|
14
|
2
|
12
|
103.00
|
|
2025-06-13
|
17
|
2
|
15
|
104.50
|
|
2025-06-12
|
15
|
2
|
13
|
107.00
|
|
2025-06-10
|
26
|
2
|
24
|
109.00
|
|
2025-06-09
|
0
|
9
|
-9
|
110.50
|
|
2025-06-06
|
16
|
2
|
14
|
110.00
|
|
2025-06-05
|
21
|
3
|
18
|
107.00
|
|
2025-06-03
|
6
|
205
|
-199
|
107.00
|
|
2025-06-02
|
10
|
0
|
10
|
108.00
|
|
2025-05-29
|
0
|
13
|
-13
|
110.50
|
|
2025-05-28
|
7
|
0
|
7
|
108.50
|
|
2025-05-27
|
15
|
3
|
12
|
109.00
|
|
2025-05-23
|
4
|
1
|
3
|
115.00
|
|
2025-05-22
|
4
|
0
|
4
|
114.00
|
|
2025-05-21
|
16
|
0
|
16
|
116.00
|
|
2025-05-20
|
7
|
1
|
6
|
115.00
|
|
2025-05-16
|
6
|
0
|
6
|
115.00
|
|
2025-05-12
|
8
|
3
|
5
|
111.00
|
|
2025-05-09
|
9
|
3
|
6
|
110.00
|
|
2025-05-07
|
0
|
2
|
-2
|
108.50
|
|
2025-05-06
|
5
|
1
|
4
|
110.50
|
|
2025-05-05
|
4
|
16
|
-12
|
108.00
|
|
2025-05-02
|
0
|
19
|
-19
|
109.50
|
|
2025-04-29
|
0
|
17
|
-17
|
109.00
|
|
2025-04-28
|
0
|
7
|
-7
|
106.50
|
|
2025-04-24
|
4
|
0
|
4
|
104.00
|
|
2025-04-23
|
20
|
3
|
17
|
104.50
|
|
2025-04-22
|
38
|
52
|
-14
|
103.50
|
|
2025-04-21
|
49
|
1
|
48
|
104.00
|
|
2025-04-18
|
0
|
9
|
-9
|
107.50
|
|
2025-04-17
|
6
|
11
|
-5
|
109.00
|
|
2025-04-16
|
29
|
5
|
24
|
111.50
|
|
2025-04-14
|
16
|
4
|
12
|
107.50
|
|
2025-04-11
|
57
|
47
|
10
|
105.50
|
|
2025-04-08
|
96
|
144
|
-48
|
99.40
|
|
2025-04-02
|
11
|
9
|
2
|
111.50
|
|
2025-03-28
|
22
|
7
|
15
|
108.50
|
|
2025-03-27
|
20
|
5
|
15
|
112.00
|
|
2025-03-25
|
56
|
2
|
54
|
114.00
|
|
2025-03-24
|
9
|
0
|
9
|
116.00
|
|
2025-03-21
|
7
|
26
|
-19
|
116.50
|
|
2025-03-20
|
4
|
0
|
4
|
114.50
|
|
2025-03-19
|
27
|
0
|
27
|
114.50
|
|
2025-03-18
|
4
|
14
|
-10
|
115.50
|
|
2025-03-17
|
8
|
3
|
5
|
115.00
|
|
2025-03-14
|
15
|
0
|
15
|
114.00
|
|
2025-03-13
|
7
|
14
|
-7
|
113.00
|
|
2025-03-11
|
25
|
6
|
19
|
115.00
|
|
2025-03-10
|
2
|
27
|
-25
|
117.50
|
|
2025-03-07
|
4
|
15
|
-11
|
118.50
|
|
2025-03-06
|
0
|
5
|
-5
|
120.50
|
|
2025-03-05
|
1
|
132
|
-131
|
121.00
|
|
2025-03-03
|
7
|
4
|
3
|
120.00
|
|
2025-02-27
|
15
|
7
|
8
|
119.50
|
|
2025-02-25
|
2
|
7
|
-5
|
120.50
|
|
2025-02-24
|
7
|
1
|
6
|
120.50
|
|
2025-02-21
|
62
|
7
|
55
|
121.50
|
|
2025-02-19
|
35
|
60
|
-25
|
120.50
|
|
2025-02-14
|
33
|
21
|
12
|
121.50
|
|
2025-02-05
|
43
|
11
|
32
|
114.50
|
|
2025-02-04
|
20
|
0
|
20
|
116.50
|
|
2025-02-03
|
9
|
24
|
-15
|
116.00
|
|
2025-01-21
|
0
|
6
|
-6
|
114.00
|
|
2025-01-20
|
28
|
5
|
23
|
113.50
|
|
2025-01-16
|
9
|
16
|
-7
|
113.50
|
|
2025-01-15
|
23
|
9
|
14
|
111.50
|
|
2025-01-14
|
15
|
30
|
-15
|
111.50
|
|
2025-01-13
|
30
|
38
|
-8
|
110.50
|
|
2025-01-09
|
113
|
10
|
103
|
114.50
|
|
2025-01-08
|
71
|
52
|
19
|
123.00
|
|
2025-01-07
|
71
|
42
|
29
|
120.00
|
|
2025-01-06
|
58
|
27
|
31
|
120.00
|
|
2025-01-03
|
2046
|
88
|
1958
|
117.50
|
|
2024-12-31
|
32
|
38
|
-6
|
104.00
|
|
2024-12-30
|
8
|
47
|
-39
|
105.00
|
|
2024-12-26
|
14
|
935
|
-921
|
101.50
|
|
2024-12-25
|
48
|
15
|
33
|
100.50
|
|
2024-12-23
|
27
|
13
|
14
|
101.50
|
|
2024-12-20
|
22
|
9
|
13
|
102.00
|
|
2024-12-19
|
2
|
27
|
-25
|
105.50
|
|
2024-12-18
|
24
|
9
|
15
|
105.50
|
|
2024-12-17
|
24
|
4
|
20
|
104.50
|
|
2024-12-12
|
8
|
26
|
-18
|
112.00
|
|
2024-12-06
|
23
|
0
|
23
|
116.00
|
|
2024-12-05
|
12
|
1
|
11
|
117.00
|
|
2024-12-03
|
10
|
3
|
7
|
119.00
|
|
2024-12-02
|
49
|
5
|
44
|
118.50
|
|
2024-11-27
|
10
|
45
|
-35
|
119.50
|
|
2024-11-26
|
7
|
20
|
-13
|
117.50
|
|
2024-11-25
|
23
|
0
|
23
|
118.00
|
|
2024-11-21
|
9
|
2
|
7
|
119.50
|
|
2024-11-15
|
12
|
38
|
-26
|
117.50
|
|
2024-11-14
|
23
|
3
|
20
|
117.00
|
|
2024-11-12
|
106
|
17
|
89
|
118.50
|
|
2024-11-11
|
54
|
6
|
48
|
126.00
|
|
2024-11-06
|
9
|
1
|
8
|
138.00
|
|
2024-11-04
|
6
|
1
|
5
|
140.50
|
|
2024-11-01
|
11
|
27
|
-16
|
140.00
|
|
2024-10-28
|
2
|
9
|
-7
|
140.00
|
|
2024-10-23
|
0
|
9
|
-9
|
141.50
|
|
2024-10-21
|
49
|
19
|
30
|
141.50
|
|
2024-10-18
|
30
|
0
|
30
|
141.50
|
|
2024-10-17
|
18
|
0
|
18
|
141.50
|
|
2024-10-14
|
4
|
117
|
-113
|
142.00
|
|
2024-10-11
|
29
|
8
|
21
|
140.00
|
|
2024-10-08
|
4
|
16
|
-12
|
149.50
|
|
2024-10-04
|
5
|
16
|
-11
|
150.00
|
|
2024-10-01
|
8
|
14
|
-6
|
150.00
|
|
2024-09-30
|
6
|
25
|
-19
|
151.00
|
|
2024-09-27
|
38
|
12
|
26
|
151.50
|
|
2024-09-26
|
14
|
8
|
6
|
146.00
|
|
2024-09-24
|
13
|
0
|
13
|
143.00
|
|
2024-09-20
|
147
|
27
|
120
|
143.00
|
|
2024-09-19
|
23
|
2
|
21
|
141.00
|
|
2024-09-18
|
28
|
4
|
24
|
137.50
|
|
2024-09-13
|
4
|
2
|
2
|
134.50
|
|
2024-09-12
|
10
|
2
|
8
|
133.50
|
|
2024-09-10
|
18
|
6
|
12
|
129.00
|
|
2024-09-09
|
10
|
27
|
-17
|
134.00
|
|
2024-09-06
|
43
|
8
|
35
|
134.50
|
|
2024-09-04
|
116
|
24
|
92
|
139.00
|
|
2024-09-03
|
55
|
3
|
52
|
142.50
|
|
2024-08-30
|
11
|
5
|
6
|
144.00
|
|
2024-08-27
|
6
|
130
|
-124
|
144.50
|
|
2024-08-23
|
124
|
3
|
121
|
148.00
|
|
2024-08-16
|
24
|
7
|
17
|
150.50
|
|
2024-08-15
|
7
|
50
|
-43
|
148.50
|
|
2024-08-14
|
79
|
11
|
68
|
152.00
|
|
2024-08-08
|
33
|
16
|
17
|
146.00
|
|
2024-08-06
|
53
|
43
|
10
|
142.50
|
|
2024-08-05
|
35
|
5
|
30
|
140.00
|
|
2024-08-02
|
45
|
12
|
33
|
152.00
|
|
2024-08-01
|
21
|
1
|
20
|
154.00
|
|
2024-07-29
|
65
|
16
|
49
|
151.50
|
|
2024-07-23
|
112
|
1
|
111
|
153.00
|
| 合計 | 8571 | 7572 | 999 | |
