| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
18.25
|
|
2026-07-20
|
1
|
0
|
1
|
18.00
|
|
2026-07-17
|
2
|
0
|
2
|
17.95
|
|
2026-07-16
|
1
|
0
|
1
|
17.95
|
|
2026-07-15
|
3
|
0
|
3
|
17.95
|
|
2026-07-13
|
5
|
9
|
-4
|
17.75
|
|
2026-07-09
|
3
|
0
|
3
|
17.75
|
|
2026-07-08
|
1
|
0
|
1
|
17.85
|
|
2026-07-01
|
2
|
1
|
1
|
17.70
|
|
2026-06-25
|
3
|
0
|
3
|
17.85
|
|
2026-06-23
|
1
|
4
|
-3
|
17.90
|
|
2026-06-18
|
4
|
2
|
2
|
17.75
|
|
2026-06-17
|
1
|
0
|
1
|
17.55
|
|
2026-06-16
|
1
|
2
|
-1
|
17.60
|
|
2026-06-15
|
4
|
2
|
2
|
17.40
|
|
2026-06-08
|
2
|
1
|
1
|
16.80
|
|
2026-06-02
|
1
|
0
|
1
|
16.85
|
|
2026-05-29
|
1
|
0
|
1
|
17.10
|
|
2026-05-27
|
0
|
2
|
-2
|
16.85
|
|
2026-05-26
|
1
|
5
|
-4
|
16.95
|
|
2026-05-25
|
5
|
2
|
3
|
17.05
|
|
2026-05-20
|
0
|
2
|
-2
|
17.00
|
|
2026-05-19
|
2
|
0
|
2
|
16.90
|
|
2026-05-14
|
0
|
2
|
-2
|
17.10
|
|
2026-05-07
|
1
|
0
|
1
|
16.45
|
|
2026-05-06
|
3
|
2
|
1
|
16.45
|
|
2026-05-04
|
0
|
1
|
-1
|
16.35
|
|
2026-04-30
|
0
|
1
|
-1
|
16.40
|
|
2026-04-28
|
2
|
0
|
2
|
16.50
|
|
2026-04-27
|
1
|
0
|
1
|
16.35
|
|
2026-04-24
|
2
|
1
|
1
|
16.45
|
|
2026-04-23
|
1
|
0
|
1
|
16.25
|
|
2026-04-21
|
1
|
0
|
1
|
16.75
|
|
2026-04-17
|
1
|
0
|
1
|
16.70
|
|
2026-04-15
|
2
|
0
|
2
|
16.65
|
|
2026-04-14
|
8
|
0
|
8
|
16.65
|
|
2026-04-13
|
2
|
0
|
2
|
16.50
|
|
2026-04-10
|
1
|
0
|
1
|
16.40
|
|
2026-03-31
|
1
|
0
|
1
|
16.35
|
|
2026-03-26
|
2
|
1
|
1
|
16.30
|
|
2026-03-24
|
0
|
0
|
0
|
16.50
|
|
2026-03-18
|
3
|
0
|
3
|
16.30
|
|
2026-03-17
|
0
|
1
|
-1
|
16.35
|
|
2026-03-13
|
1
|
0
|
1
|
16.50
|
|
2026-03-12
|
1
|
6
|
-5
|
16.45
|
|
2026-03-11
|
0
|
1
|
-1
|
16.35
|
|
2026-03-10
|
0
|
5
|
-5
|
16.30
|
|
2026-03-09
|
1
|
8
|
-7
|
16.40
|
|
2026-03-05
|
0
|
2
|
-2
|
16.55
|
|
2026-03-04
|
2
|
7
|
-5
|
16.55
|
|
2026-03-03
|
0
|
2
|
-2
|
16.95
|
|
2026-03-02
|
3
|
0
|
3
|
16.70
|
|
2026-02-25
|
1
|
0
|
1
|
16.95
|
|
2026-02-24
|
2
|
0
|
2
|
16.80
|
|
2026-02-23
|
1
|
2
|
-1
|
16.80
|
|
2026-02-11
|
6
|
0
|
6
|
16.85
|
|
2026-02-05
|
0
|
0
|
0
|
16.65
|
|
2026-02-04
|
1
|
0
|
1
|
16.65
|
|
2026-01-30
|
1
|
3
|
-2
|
16.65
|
|
2026-01-26
|
1
|
1
|
0
|
16.95
|
|
2026-01-23
|
0
|
1
|
-1
|
17.00
|
|
2026-01-21
|
1
|
5
|
-4
|
16.85
|
|
2026-01-20
|
0
|
0
|
0
|
16.90
|
|
2026-01-15
|
3
|
0
|
3
|
16.90
|
|
2026-01-09
|
0
|
1
|
-1
|
16.95
|
|
2026-01-02
|
1
|
0
|
1
|
17.00
|
|
2025-12-30
|
0
|
1
|
-1
|
16.95
|
|
2025-12-29
|
0
|
0
|
0
|
17.00
|
|
2025-12-24
|
0
|
0
|
0
|
17.00
|
|
2025-12-19
|
3
|
0
|
3
|
16.95
|
|
2025-12-11
|
0
|
3
|
-3
|
16.80
|
|
2025-12-09
|
0
|
1
|
-1
|
16.70
|
|
2025-12-03
|
0
|
0
|
0
|
16.75
|
|
2025-11-27
|
0
|
0
|
0
|
16.75
|
|
2025-11-21
|
0
|
1
|
-1
|
16.80
|
|
2025-11-19
|
1
|
1
|
0
|
16.80
|
|
2025-11-18
|
0
|
1
|
-1
|
16.80
|
|
2025-11-17
|
1
|
0
|
1
|
16.85
|
|
2025-11-14
|
0
|
3
|
-3
|
16.75
|
|
2025-11-11
|
0
|
2
|
-2
|
16.60
|
|
2025-11-10
|
0
|
1
|
-1
|
16.85
|
|
2025-11-06
|
1
|
0
|
1
|
16.85
|
|
2025-11-05
|
0
|
2
|
-2
|
16.85
|
|
2025-10-27
|
0
|
0
|
0
|
16.90
|
|
2025-10-23
|
0
|
1
|
-1
|
17.00
|
|
2025-10-17
|
0
|
1
|
-1
|
17.00
|
|
2025-10-16
|
0
|
1
|
-1
|
17.00
|
|
2025-10-15
|
0
|
0
|
0
|
17.00
|
|
2025-10-13
|
1
|
0
|
1
|
16.85
|
|
2025-10-08
|
1
|
0
|
1
|
16.70
|
|
2025-10-07
|
3
|
2
|
1
|
16.90
|
|
2025-10-02
|
0
|
0
|
0
|
16.80
|
|
2025-10-01
|
5
|
1
|
4
|
16.80
|
|
2025-09-26
|
0
|
4
|
-4
|
16.95
|
|
2025-09-23
|
0
|
1
|
-1
|
16.80
|
|
2025-09-19
|
1
|
2
|
-1
|
17.00
|
|
2025-09-16
|
0
|
1
|
-1
|
17.00
|
|
2025-09-09
|
1
|
0
|
1
|
16.90
|
|
2025-09-02
|
1
|
0
|
1
|
16.75
|
|
2025-08-27
|
0
|
1
|
-1
|
16.90
|
|
2025-08-21
|
0
|
2
|
-2
|
16.85
|
|
2025-08-20
|
1
|
4
|
-3
|
16.75
|
|
2025-08-19
|
0
|
5
|
-5
|
16.65
|
|
2025-08-11
|
1
|
0
|
1
|
17.10
|
|
2025-08-08
|
0
|
1
|
-1
|
17.05
|
|
2025-08-07
|
1
|
0
|
1
|
17.10
|
|
2025-08-06
|
0
|
1
|
-1
|
17.20
|
|
2025-08-05
|
0
|
1
|
-1
|
17.05
|
|
2025-08-01
|
0
|
2
|
-2
|
17.20
|
|
2025-07-29
|
0
|
0
|
0
|
16.90
|
|
2025-07-22
|
0
|
0
|
0
|
17.05
|
|
2025-07-03
|
5
|
0
|
5
|
17.20
|
|
2025-07-01
|
5
|
0
|
5
|
17.05
|
|
2025-06-30
|
3
|
0
|
3
|
17.00
|
|
2025-06-26
|
3
|
0
|
3
|
17.10
|
|
2025-06-24
|
2
|
0
|
2
|
16.85
|
|
2025-06-23
|
0
|
2
|
-2
|
16.75
|
|
2025-06-20
|
0
|
1
|
-1
|
16.85
|
|
2025-06-19
|
0
|
4
|
-4
|
16.80
|
|
2025-06-17
|
1
|
0
|
1
|
17.00
|
|
2025-06-16
|
1
|
0
|
1
|
17.00
|
|
2025-06-11
|
6
|
1
|
5
|
17.10
|
|
2025-06-10
|
9
|
0
|
9
|
16.90
|
|
2025-06-06
|
2
|
0
|
2
|
17.00
|
|
2025-06-05
|
1
|
0
|
1
|
16.90
|
|
2025-06-04
|
1
|
0
|
1
|
16.95
|
|
2025-06-03
|
3
|
0
|
3
|
17.10
|
|
2025-06-02
|
4
|
0
|
4
|
17.00
|
|
2025-05-27
|
1
|
2
|
-1
|
17.25
|
|
2025-05-26
|
0
|
6
|
-6
|
17.20
|
|
2025-05-22
|
0
|
1
|
-1
|
17.10
|
|
2025-05-21
|
6
|
0
|
6
|
17.15
|
|
2025-05-19
|
0
|
2
|
-2
|
17.20
|
|
2025-05-15
|
4
|
0
|
4
|
17.05
|
|
2025-05-14
|
2
|
0
|
2
|
16.95
|
|
2025-05-13
|
4
|
0
|
4
|
16.95
|
|
2025-05-12
|
2
|
0
|
2
|
16.95
|
|
2025-05-09
|
3
|
1
|
2
|
16.85
|
|
2025-05-06
|
1
|
0
|
1
|
16.80
|
|
2025-04-28
|
0
|
0
|
0
|
16.25
|
|
2025-04-14
|
0
|
4
|
-4
|
15.95
|
|
2025-04-11
|
0
|
29
|
-29
|
15.90
|
|
2025-04-10
|
12
|
0
|
12
|
15.90
|
|
2025-04-08
|
32
|
30
|
2
|
16.30
|
|
2025-04-07
|
1
|
0
|
1
|
17.25
|
|
2025-04-02
|
0
|
1
|
-1
|
19.15
|
|
2025-03-31
|
3
|
8
|
-5
|
18.70
|
|
2025-03-28
|
4
|
13
|
-9
|
19.25
|
|
2025-03-27
|
0
|
4
|
-4
|
19.55
|
|
2025-03-25
|
4
|
2
|
2
|
19.60
|
|
2025-03-21
|
0
|
3
|
-3
|
19.85
|
|
2025-03-20
|
14
|
0
|
14
|
19.90
|
|
2025-03-19
|
15
|
0
|
15
|
19.90
|
|
2025-03-13
|
0
|
1
|
-1
|
20.00
|
|
2025-03-12
|
3
|
0
|
3
|
20.10
|
|
2025-03-05
|
0
|
0
|
0
|
20.30
|
|
2025-02-21
|
0
|
0
|
0
|
20.30
|
|
2025-02-17
|
1
|
0
|
1
|
20.30
|
|
2025-02-11
|
0
|
0
|
0
|
20.30
|
|
2025-02-05
|
1
|
0
|
1
|
20.20
|
|
2025-02-04
|
0
|
0
|
0
|
20.25
|
|
2025-02-03
|
0
|
7
|
-7
|
20.10
|
|
2025-01-14
|
1
|
2
|
-1
|
20.40
|
|
2025-01-13
|
0
|
1
|
-1
|
20.15
|
|
2025-01-08
|
0
|
0
|
0
|
20.30
|
|
2025-01-06
|
1
|
0
|
1
|
20.30
|
|
2025-01-02
|
0
|
2
|
-2
|
20.00
|
|
2024-12-31
|
0
|
2
|
-2
|
20.30
|
|
2024-12-30
|
0
|
1
|
-1
|
20.15
|
|
2024-12-24
|
1
|
0
|
1
|
20.30
|
|
2024-12-16
|
0
|
1
|
-1
|
20.05
|
|
2024-12-12
|
0
|
6
|
-6
|
20.20
|
|
2024-12-11
|
0
|
2
|
-2
|
20.15
|
|
2024-12-05
|
1
|
0
|
1
|
20.50
|
|
2024-12-02
|
0
|
1
|
-1
|
20.60
|
|
2024-11-29
|
0
|
2
|
-2
|
20.50
|
|
2024-11-20
|
1
|
0
|
1
|
20.40
|
|
2024-11-14
|
0
|
5
|
-5
|
20.45
|
|
2024-11-13
|
2
|
0
|
2
|
20.65
|
|
2024-11-12
|
2
|
0
|
2
|
20.60
|
|
2024-11-08
|
1
|
0
|
1
|
20.70
|
|
2024-11-05
|
0
|
1
|
-1
|
20.65
|
|
2024-10-28
|
0
|
3
|
-3
|
20.50
|
|
2024-10-25
|
0
|
2
|
-2
|
20.65
|
|
2024-10-24
|
1
|
0
|
1
|
20.35
|
|
2024-10-18
|
2
|
0
|
2
|
20.65
|
|
2024-10-01
|
3
|
0
|
3
|
20.50
|
|
2024-09-30
|
1
|
3
|
-2
|
20.40
|
|
2024-09-27
|
2
|
0
|
2
|
20.30
|
|
2024-09-26
|
4
|
0
|
4
|
20.25
|
|
2024-09-25
|
2
|
0
|
2
|
20.30
|
|
2024-09-20
|
1
|
0
|
1
|
20.25
|
|
2024-09-13
|
1
|
0
|
1
|
20.10
|
|
2024-09-09
|
3
|
0
|
3
|
19.90
|
|
2024-09-06
|
15
|
0
|
15
|
19.95
|
|
2024-09-03
|
2
|
4
|
-2
|
20.50
|
|
2024-08-29
|
7
|
0
|
7
|
20.60
|
|
2024-08-23
|
0
|
4
|
-4
|
20.85
|
|
2024-08-21
|
5
|
35
|
-30
|
20.55
|
|
2024-08-19
|
0
|
2
|
-2
|
20.60
|
|
2024-08-06
|
7
|
13
|
-6
|
21.85
|
|
2024-08-05
|
7
|
26
|
-19
|
21.60
|
|
2024-08-02
|
5
|
0
|
5
|
23.65
|
|
2024-08-01
|
6
|
0
|
6
|
23.80
|
|
2024-07-31
|
23
|
0
|
23
|
23.70
|
|
2024-07-29
|
1
|
18
|
-17
|
23.10
|
| 合計 | 391 | 395 | -4 | |
