| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
233.75
|
|
2026-07-21
|
1
|
31
|
-30
|
230.75
|
|
2026-07-20
|
20
|
0
|
20
|
222.85
|
|
2026-07-17
|
45
|
5
|
40
|
221.75
|
|
2026-07-16
|
0
|
0
|
0
|
238.00
|
|
2026-07-14
|
6
|
0
|
6
|
232.90
|
|
2026-07-13
|
1
|
0
|
1
|
239.20
|
|
2026-07-09
|
1
|
0
|
1
|
237.00
|
|
2026-07-08
|
1
|
0
|
1
|
238.80
|
|
2026-07-07
|
2
|
3
|
-1
|
237.65
|
|
2026-07-06
|
4
|
1
|
3
|
246.55
|
|
2026-07-03
|
1
|
0
|
1
|
247.40
|
|
2026-07-02
|
1
|
0
|
1
|
248.50
|
|
2026-07-01
|
1
|
0
|
1
|
250.00
|
|
2026-06-30
|
1
|
1
|
0
|
246.20
|
|
2026-06-29
|
2
|
1
|
1
|
236.85
|
|
2026-06-25
|
1
|
0
|
1
|
244.70
|
|
2026-06-23
|
1
|
0
|
1
|
250.70
|
|
2026-06-22
|
2
|
1
|
1
|
252.15
|
|
2026-06-18
|
1
|
0
|
1
|
244.95
|
|
2026-06-17
|
1
|
0
|
1
|
242.00
|
|
2026-06-16
|
7
|
0
|
7
|
241.80
|
|
2026-06-12
|
2
|
0
|
2
|
233.95
|
|
2026-06-11
|
2
|
0
|
2
|
227.70
|
|
2026-06-10
|
1
|
0
|
1
|
227.30
|
|
2026-06-09
|
1
|
29
|
-28
|
237.95
|
|
2026-06-08
|
31
|
1
|
30
|
230.90
|
|
2026-06-05
|
1
|
0
|
1
|
239.30
|
|
2026-06-04
|
0
|
1
|
-1
|
243.95
|
|
2026-06-03
|
2
|
2
|
0
|
248.50
|
|
2026-06-02
|
4
|
0
|
4
|
243.35
|
|
2026-06-01
|
1
|
0
|
1
|
244.75
|
|
2026-05-28
|
0
|
4
|
-4
|
233.85
|
|
2026-05-25
|
1
|
0
|
1
|
235.35
|
|
2026-05-20
|
0
|
0
|
0
|
212.25
|
|
2026-05-14
|
0
|
0
|
0
|
223.80
|
|
2026-05-11
|
0
|
0
|
0
|
224.25
|
|
2026-05-06
|
3
|
0
|
3
|
219.70
|
|
2026-04-30
|
0
|
0
|
0
|
209.25
|
|
2026-04-22
|
0
|
0
|
0
|
197.95
|
|
2026-04-21
|
1
|
0
|
1
|
197.85
|
|
2026-04-20
|
0
|
0
|
0
|
194.45
|
|
2026-04-16
|
0
|
0
|
0
|
194.50
|
|
2026-04-15
|
1
|
0
|
1
|
190.50
|
|
2026-04-10
|
0
|
0
|
0
|
182.75
|
|
2026-03-31
|
0
|
0
|
0
|
160.20
|
|
2026-03-30
|
0
|
0
|
0
|
165.90
|
|
2026-03-18
|
0
|
0
|
0
|
173.85
|
|
2026-03-17
|
0
|
0
|
0
|
171.40
|
|
2026-03-13
|
0
|
0
|
0
|
169.60
|
|
2026-03-12
|
0
|
0
|
0
|
170.75
|
|
2026-03-10
|
0
|
0
|
0
|
165.85
|
|
2026-03-09
|
0
|
1
|
-1
|
160.10
|
|
2026-03-06
|
0
|
0
|
0
|
169.60
|
|
2026-03-05
|
0
|
0
|
0
|
170.35
|
|
2026-03-03
|
0
|
5
|
-5
|
173.95
|
|
2026-02-23
|
1
|
0
|
1
|
170.50
|
|
2026-02-09
|
0
|
1
|
-1
|
162.70
|
|
2026-02-03
|
0
|
9
|
-9
|
161.05
|
|
2026-02-02
|
0
|
0
|
0
|
158.25
|
|
2026-01-28
|
0
|
1
|
-1
|
164.00
|
|
2026-01-26
|
1
|
0
|
1
|
159.70
|
|
2026-01-23
|
0
|
0
|
0
|
159.95
|
|
2026-01-22
|
0
|
0
|
0
|
158.25
|
|
2026-01-21
|
0
|
0
|
0
|
155.90
|
|
2026-01-20
|
0
|
0
|
0
|
157.20
|
|
2026-01-19
|
0
|
0
|
0
|
157.10
|
|
2026-01-16
|
0
|
1
|
-1
|
156.00
|
|
2026-01-15
|
0
|
0
|
0
|
152.00
|
|
2026-01-13
|
0
|
0
|
0
|
152.40
|
|
2026-01-07
|
0
|
0
|
0
|
150.85
|
|
2026-01-05
|
0
|
0
|
0
|
149.15
|
|
2026-01-02
|
1
|
0
|
1
|
143.65
|
|
2025-12-23
|
0
|
1
|
-1
|
137.10
|
|
2025-12-17
|
0
|
1
|
-1
|
132.80
|
|
2025-12-16
|
0
|
1
|
-1
|
133.45
|
|
2025-12-15
|
0
|
0
|
0
|
134.55
|
|
2025-12-12
|
1
|
0
|
1
|
137.65
|
|
2025-12-11
|
1
|
0
|
1
|
136.80
|
|
2025-12-10
|
0
|
1
|
-1
|
138.55
|
|
2025-11-24
|
0
|
0
|
0
|
127.85
|
|
2025-11-21
|
1
|
0
|
1
|
127.70
|
|
2025-11-20
|
0
|
5
|
-5
|
136.55
|
|
2025-11-17
|
0
|
1
|
-1
|
136.30
|
|
2025-11-11
|
0
|
0
|
0
|
138.60
|
|
2025-11-10
|
0
|
0
|
0
|
138.85
|
|
2025-10-29
|
0
|
0
|
0
|
142.30
|
|
2025-10-23
|
0
|
0
|
0
|
136.30
|
|
2025-10-22
|
2
|
0
|
2
|
136.80
|
|
2025-10-21
|
3
|
0
|
3
|
138.70
|
|
2025-10-20
|
0
|
0
|
0
|
137.40
|
|
2025-10-15
|
0
|
1
|
-1
|
134.55
|
|
2025-10-13
|
0
|
1
|
-1
|
132.70
|
|
2025-10-09
|
0
|
0
|
0
|
134.15
|
|
2025-10-07
|
0
|
0
|
0
|
134.85
|
|
2025-10-02
|
0
|
0
|
0
|
129.60
|
|
2025-09-30
|
0
|
0
|
0
|
126.10
|
|
2025-09-24
|
0
|
0
|
0
|
127.10
|
|
2025-09-22
|
0
|
0
|
0
|
125.55
|
|
2025-09-18
|
0
|
0
|
0
|
124.80
|
|
2025-09-17
|
0
|
0
|
0
|
123.10
|
|
2025-09-16
|
0
|
0
|
0
|
124.25
|
|
2025-09-12
|
0
|
0
|
0
|
121.90
|
|
2025-09-11
|
1
|
0
|
1
|
121.50
|
|
2025-09-09
|
0
|
0
|
0
|
118.45
|
|
2025-09-05
|
0
|
0
|
0
|
115.55
|
|
2025-09-04
|
0
|
0
|
0
|
114.40
|
|
2025-08-27
|
0
|
0
|
0
|
115.95
|
|
2025-08-26
|
0
|
0
|
0
|
115.10
|
|
2025-08-25
|
0
|
0
|
0
|
113.70
|
|
2025-08-19
|
7
|
0
|
7
|
115.20
|
|
2025-08-14
|
0
|
0
|
0
|
114.70
|
|
2025-08-08
|
0
|
0
|
0
|
113.85
|
|
2025-08-04
|
0
|
0
|
0
|
108.70
|
|
2025-08-01
|
0
|
0
|
0
|
109.85
|
|
2025-07-29
|
0
|
0
|
0
|
108.00
|
|
2025-07-25
|
0
|
0
|
0
|
109.15
|
|
2025-07-23
|
0
|
0
|
0
|
108.50
|
|
2025-07-11
|
0
|
0
|
0
|
105.60
|
|
2025-07-10
|
0
|
0
|
0
|
104.85
|
|
2025-07-09
|
0
|
0
|
0
|
104.00
|
|
2025-07-07
|
0
|
0
|
0
|
103.05
|
|
2025-07-02
|
0
|
0
|
0
|
103.20
|
|
2025-06-30
|
0
|
0
|
0
|
102.90
|
|
2025-06-23
|
0
|
0
|
0
|
98.30
|
|
2025-06-18
|
0
|
0
|
0
|
101.40
|
|
2025-06-17
|
0
|
1
|
-1
|
100.10
|
|
2025-05-12
|
0
|
0
|
0
|
93.65
|
|
2025-05-06
|
0
|
20
|
-20
|
89.85
|
|
2025-04-28
|
0
|
0
|
0
|
88.10
|
|
2025-04-22
|
0
|
0
|
0
|
81.95
|
|
2025-04-18
|
0
|
0
|
0
|
84.85
|
|
2025-04-17
|
0
|
0
|
0
|
84.55
|
|
2025-04-11
|
1
|
0
|
1
|
85.15
|
|
2025-03-31
|
0
|
1
|
-1
|
91.10
|
|
2025-03-27
|
0
|
0
|
0
|
96.45
|
|
2025-03-24
|
0
|
0
|
0
|
97.50
|
|
2025-03-21
|
0
|
0
|
0
|
97.60
|
|
2025-03-17
|
0
|
0
|
0
|
97.10
|
|
2025-03-07
|
0
|
0
|
0
|
99.60
|
|
2025-02-03
|
1
|
0
|
1
|
101.90
|
|
2025-01-06
|
0
|
0
|
0
|
106.70
|
|
2025-01-03
|
0
|
0
|
0
|
103.65
|
|
2024-12-23
|
0
|
1
|
-1
|
104.10
|
|
2024-12-20
|
0
|
0
|
0
|
101.80
|
|
2024-12-05
|
0
|
1
|
-1
|
103.65
|
|
2024-12-03
|
0
|
0
|
0
|
102.45
|
|
2024-11-13
|
0
|
1
|
-1
|
104.50
|
|
2024-11-06
|
0
|
0
|
0
|
105.00
|
|
2024-11-01
|
1
|
1
|
0
|
102.10
|
|
2024-10-21
|
0
|
1
|
-1
|
106.65
|
|
2024-10-18
|
1
|
0
|
1
|
106.45
|
|
2024-09-04
|
30
|
0
|
30
|
92.40
|
|
2024-07-31
|
0
|
1
|
-1
|
97.45
|
| 合計 | 205 | 142 | 63 | |
