點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
52.4% (177/338 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
57 pts
5日大漲率 3.9%
10日大漲率 4.2%
20日大漲率 7.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
0
23
-23
29.10
2026-07-21
9
0
9
28.84
2026-07-17
27
36
-9
27.76
2026-07-16
4
0
4
28.67
2026-07-14
0
20
-20
28.49
2026-07-09
2
1
1
28.49
2026-07-06
5
17
-12
28.29
2026-06-30
0
107
-107
29.03
2026-06-26
7
4
3
28.56
2026-06-24
0
4
-4
28.82
2026-06-22
2
14
-12
29.43
2026-06-17
5
21
-16
28.76
2026-06-16
4
1
3
29.00
2026-06-15
54
51
3
28.96
2026-06-11
4
0
4
28.30
2026-06-09
4
0
4
28.13
2026-06-08
10
5
5
28.05
2026-06-04
11
15
-4
28.94
2026-06-01
17
1
16
28.73
2026-05-26
73
99
-26
28.56
2026-05-22
13
0
13
28.08
2026-05-20
18
21
-3
28.31
2026-05-18
75
68
7
28.36
2026-05-15
4
25
-21
28.68
2026-05-06
9
104
-95
28.71
2026-04-16
4
0
4
28.15
2026-04-13
14
6
8
27.63
2026-04-10
48
15
33
27.48
2026-04-07
10
0
10
26.47
2026-04-02
0
7
-7
26.80
2026-04-01
25
0
25
26.97
2026-03-31
10
5
5
26.76
2026-03-30
1
0
1
26.60
2026-03-27
1
19
-18
26.67
2026-03-26
4
0
4
26.55
2026-03-25
0
10
-10
26.74
2026-03-24
50
1
49
26.25
2026-03-23
24
19
5
26.37
2026-03-20
0
14
-14
27.06
2026-03-19
2
0
2
26.91
2026-03-18
36
50
-14
26.99
2026-03-16
34
14
20
27.16
2026-03-11
0
43
-43
27.00
2026-03-10
10
62
-52
26.62
2026-03-06
7
71
-64
26.39
2026-03-05
82
12
70
26.48
2026-03-04
84
20
64
25.84
2026-03-03
6
61
-55
26.80
2026-03-02
0
97
-97
26.55
2026-02-26
66
2
64
26.35
2026-02-25
61
79
-18
26.67
2026-02-24
3
10
-7
26.57
2026-02-23
184
38
146
26.63
2026-02-11
69
0
69
26.77
2026-02-06
30
13
17
26.67
2026-02-05
11
52
-41
26.68
2026-02-04
70
94
-24
26.58
2026-02-02
46
3
43
26.52
2026-01-30
44
109
-65
26.73
2026-01-29
18
1
17
26.44
2026-01-28
84
33
51
26.29
2026-01-27
2
13
-11
26.64
2026-01-20
0
23
-23
27.04
2026-01-16
6
1
5
27.25
2026-01-15
89
7
82
27.31
2026-01-14
29
121
-92
27.40
2026-01-13
2
7
-5
27.64
2026-01-12
8
0
8
27.69
2026-01-07
0
15
-15
27.63
2026-01-05
4
15
-11
27.29
2026-01-02
15
0
15
27.28
2025-12-31
3
0
3
27.05
2025-12-26
5
0
5
27.16
2025-12-24
1
20
-19
26.99
2025-12-23
27
11
16
27.09
2025-12-22
25
65
-40
26.84
2025-12-18
8
0
8
26.62
2025-12-17
10
1
9
26.39
2025-12-16
5
14
-9
26.25
2025-12-15
12
1
11
26.43
2025-12-12
50
0
50
26.42
2025-12-11
0
3
-3
26.40
2025-12-09
63
0
63
26.58
2025-12-05
0
10
-10
26.39
2025-12-04
12
4
8
26.29
2025-12-03
4
1
3
26.52
2025-12-02
0
50
-50
26.54
2025-12-01
13
1
12
26.41
2025-11-28
25
11
14
26.26
2025-11-26
4
68
-64
26.28
2025-11-24
62
77
-15
25.86
2025-11-21
0
24
-24
26.05
2025-11-20
40
32
8
26.48
2025-11-19
81
94
-13
26.30
2025-11-18
14
33
-19
26.17
2025-11-14
36
190
-154
26.59
2025-11-12
0
188
-188
26.30
2025-11-11
13
154
-141
26.15
2025-11-10
29
67
-38
26.30
2025-11-07
41
0
41
26.37
2025-11-06
67
25
42
26.40
2025-11-05
0
318
-318
26.08
2025-11-04
31
44
-13
26.05
2025-11-03
107
64
43
26.01
2025-10-31
84
71
13
26.00
2025-10-30
6
203
-197
26.47
2025-10-29
288
0
288
26.44
2025-10-27
425
12
413
26.56
2025-10-23
2
70
-68
25.72
2025-10-17
11
115
-104
25.32
2025-10-16
6
18
-12
25.39
2025-10-15
36
2
34
24.93
2025-10-13
194
95
99
24.80
2025-10-08
2
124
-122
25.35
2025-10-07
10
16
-6
25.47
2025-10-03
4
23
-19
25.53
2025-10-02
2
59
-57
25.67
2025-09-30
176
0
176
25.59
2025-09-26
108
32
76
25.47
2025-09-25
440
199
241
25.55
2025-09-24
0
41
-41
25.15
2025-09-23
17
7
10
24.90
2025-09-22
0
36
-36
25.14
2025-09-19
18
25
-7
24.90
2025-09-18
11
64
-53
25.12
2025-09-17
107
87
20
25.17
2025-09-15
190
4
186
25.32
2025-09-12
5
90
-85
25.22
2025-09-11
25
85
-60
25.17
2025-09-09
57
1
56
24.60
2025-09-08
35
6
29
24.77
2025-09-05
4
0
4
24.63
2025-09-04
7
65
-58
24.44
2025-09-03
90
71
19
24.92
2025-09-02
35
13
22
24.94
2025-09-01
12
58
-46
25.01
2025-08-29
154
210
-56
25.03
2025-08-28
68
23
45
24.50
2025-08-27
1
85
-84
25.02
2025-08-25
32
60
-28
24.72
2025-08-21
20
457
-437
24.12
2025-08-19
3
58
-55
23.44
2025-08-15
15
2
13
23.37
2025-08-14
32
149
-117
23.33
2025-08-13
94
164
-70
23.16
2025-08-12
113
105
8
23.07
2025-08-11
43
74
-31
22.73
2025-08-08
10
0
10
22.64
2025-08-07
0
5
-5
22.64
2025-08-06
48
10
38
22.58
2025-08-05
66
18
48
22.56
2025-08-04
19
70
-51
22.29
2025-08-01
116
26
90
22.21
2025-07-31
64
149
-85
22.46
2025-07-30
60
83
-23
22.74
2025-07-28
30
2
28
22.47
2025-07-25
63
341
-278
22.40
2025-07-24
4
108
-104
22.49
2025-07-23
98
134
-36
22.58
2025-07-22
50
305
-255
22.35
2025-07-21
13
22
-9
22.19
2025-07-18
80
106
-26
22.06
2025-07-17
32
5
27
21.98
2025-07-16
223
48
175
21.84
2025-07-15
30
10
20
21.93
2025-07-14
132
29
103
22.04
2025-07-11
374
34
340
22.23
2025-07-10
120
26
94
22.00
2025-07-09
17
47
-30
21.79
2025-07-08
0
5
-5
21.59
2025-07-07
21
27
-6
21.48
2025-07-04
0
40
-40
21.62
2025-07-02
71
74
-3
21.45
2025-07-01
70
55
15
21.51
2025-06-30
52
82
-30
21.38
2025-06-26
173
311
-138
21.60
2025-06-25
59
64
-5
21.57
2025-06-24
82
64
18
21.47
2025-06-23
76
2
74
21.23
2025-06-20
53
124
-71
21.19
2025-06-19
119
5
114
21.13
2025-06-18
0
49
-49
21.29
2025-06-16
52
317
-265
21.29
2025-06-13
161
54
107
21.16
2025-06-12
62
10
52
21.43
2025-06-10
27
1
26
21.41
2025-06-09
11
22
-11
21.52
2025-06-06
8
109
-101
21.51
2025-06-05
15
18
-3
21.52
2025-06-04
31
23
8
21.55
2025-06-03
97
1
96
21.46
2025-06-02
72
16
56
21.16
2025-05-29
8
31
-23
21.50
2025-05-28
45
1
44
21.43
2025-05-27
51
4
47
21.43
2025-05-26
43
121
-78
21.60
2025-05-23
83
22
61
22.02
2025-05-22
37
178
-141
22.05
2025-05-20
167
64
103
21.98
2025-05-19
111
0
111
21.88
2025-05-16
30
0
30
22.02
2025-05-15
27
50
-23
22.23
2025-05-14
152
48
104
22.33
2025-05-13
66
43
23
22.15
2025-05-12
34
746
-712
21.93
2025-05-09
126
24
102
21.56
2025-05-07
0
30
-30
21.37
2025-05-06
172
271
-99
21.17
2025-05-02
64
17
47
21.91
2025-04-30
118
160
-42
22.12
2025-04-29
46
53
-7
22.40
2025-04-28
70
96
-26
22.67
2025-04-25
15
217
-202
22.69
2025-04-24
59
18
41
22.68
2025-04-23
69
185
-116
22.62
2025-04-22
8
31
-23
22.57
2025-04-21
80
163
-83
22.48
2025-04-18
3
121
-118
22.46
2025-04-17
12
120
-108
22.39
2025-04-16
302
13
289
22.05
2025-04-15
2
25
-23
22.21
2025-04-14
137
24
113
22.15
2025-04-11
22
89
-67
22.25
2025-04-10
451
199
252
22.12
2025-04-08
100
59
41
21.50
2025-04-07
879
1042
-163
21.42
2025-04-02
70
0
70
23.33
2025-04-01
42
0
42
23.40
2025-03-28
46
1
45
23.54
2025-03-27
2
71
-69
23.64
2025-03-25
29
45
-16
23.66
2025-03-24
22
72
-50
23.59
2025-03-21
34
110
-76
23.66
2025-03-20
40
124
-84
24.11
2025-03-19
66
0
66
24.23
2025-03-18
101
285
-184
24.15
2025-03-17
48
198
-150
24.15
2025-03-13
2
79
-77
23.20
2025-03-12
13
88
-75
23.22
2025-03-11
30
170
-140
23.03
2025-03-10
23
115
-92
22.95
2025-03-07
1
227
-226
23.33
2025-03-06
11
186
-175
23.15
2025-03-05
76
1
75
22.81
2025-03-04
57
93
-36
22.73
2025-03-03
37
4
33
23.03
2025-02-27
31
61
-30
23.20
2025-02-26
90
21
69
23.03
2025-02-25
108
198
-90
23.07
2025-02-24
156
65
91
23.29
2025-02-21
95
43
52
23.30
2025-02-19
132
343
-211
23.02
2025-02-17
78
34
44
23.13
2025-02-14
41
0
41
23.02
2025-02-11
121
1
120
22.47
2025-02-10
71
4
67
22.58
2025-02-06
19
9
10
22.30
2025-02-05
116
0
116
22.15
2025-02-04
51
10
41
22.48
2025-02-03
25
151
-126
22.22
2025-01-21
79
20
59
22.43
2025-01-20
50
1
49
22.48
2025-01-15
125
41
84
22.34
2025-01-14
70
10
60
22.40
2025-01-13
32
88
-56
21.98
2025-01-09
23
1
22
22.28
2025-01-08
63
182
-119
22.16
2025-01-07
10
1
9
22.23
2025-01-06
271
122
149
22.30
2025-01-03
159
33
126
22.68
2025-01-02
102
60
42
22.86
2024-12-30
2
81
-79
23.44
2024-12-26
21
32
-11
23.34
2024-12-25
73
33
40
23.40
2024-12-24
0
91
-91
23.28
2024-12-23
15
256
-241
23.15
2024-12-20
0
6
-6
22.90
2024-12-19
7
12
-5
23.05
2024-12-18
127
199
-72
23.06
2024-12-17
12
190
-178
23.09
2024-12-16
69
195
-126
22.87
2024-12-12
46
22
24
23.53
2024-12-11
4
30
-26
23.37
2024-12-09
394
17
377
23.03
2024-12-06
127
116
11
23.02
2024-12-05
134
47
87
22.77
2024-12-03
99
42
57
22.90
2024-12-02
121
181
-60
22.79
2024-11-29
72
175
-103
22.87
2024-11-28
82
91
-9
22.54
2024-11-27
20
50
-30
22.49
2024-11-25
212
2415
-2203
22.33
2024-11-22
84
30
54
22.77
2024-11-21
74
0
74
23.13
2024-11-20
616
217
399
23.04
2024-11-18
32
247
-215
23.26
2024-11-15
122
391
-269
23.32
2024-11-14
67
363
-296
23.51
2024-11-13
94
2989
-2895
23.43
2024-11-12
175
275
-100
23.53
2024-11-11
33
231
-198
23.69
2024-11-08
188
74
114
24.08
2024-11-07
93
128
-35
23.83
2024-11-05
8
928
-920
23.73
2024-11-04
213
66
147
23.08
2024-11-01
136
341
-205
23.16
2024-10-30
54
350
-296
22.89
2024-10-29
105
239
-134
23.26
2024-10-28
21
156
-135
23.32
2024-10-25
45
2182
-2137
23.51
2024-10-24
68
1
67
23.41
2024-10-23
130
1597
-1467
23.69
2024-10-22
268
379
-111
23.52
2024-10-21
1992
1835
157
23.48
2024-10-18
1083
631
452
23.25
2024-10-17
2042
2468
-426
23.14
2024-10-16
394
474
-80
23.11
2024-10-14
174
1315
-1141
24.31
2024-10-11
809
1375
-566
23.98
2024-10-09
2595
1310
1285
24.70
2024-10-08
1513
3258
-1745
25.18
2024-10-07
1484
2490
-1006
28.00
2024-10-04
2735
1430
1305
27.03
2024-10-01
153
361
-208
24.07
2024-09-30
1538
1276
262
24.08
2024-09-27
463
671
-208
22.75
2024-09-26
116
97
19
21.78
2024-09-25
1181
392
789
21.31
2024-09-24
87
273
-186
20.64
2024-09-23
7
271
-264
19.85
2024-09-20
49
32
17
19.50
2024-09-19
303
21
282
19.61
2024-09-18
305
55
250
19.27
2024-09-13
357
112
245
19.41
2024-09-12
50
67
-17
19.57
2024-09-11
49
84
-35
19.52
2024-09-10
44
22
22
19.64
2024-09-09
100
227
-127
19.59
2024-09-06
22
3
19
19.89
2024-09-05
34
0
34
19.90
2024-09-04
117
55
62
19.92
2024-09-03
30
116
-86
20.03
2024-09-02
250
9
241
20.18
2024-08-30
20
282
-262
20.48
2024-08-29
8
50
-42
20.02
2024-08-28
74
3
71
20.05
2024-08-27
1
61
-60
20.30
2024-08-26
16
84
-68
20.25
2024-08-22
10
92
-82
20.29
2024-08-21
112
0
112
20.18
2024-08-19
363
171
192
20.39
2024-08-16
69
2
67
20.32
2024-08-15
0
104
-104
20.25
2024-08-14
74
50
24
20.05
2024-08-09
43
15
28
20.18
2024-08-08
83
74
9
20.24
2024-08-07
47
31
16
20.29
2024-08-06
22
58
-36
20.17
2024-08-02
130
111
19
20.39
2024-08-01
42
50
-8
20.48
2024-07-31
86
164
-78
20.69
2024-07-30
120
46
74
20.20
2024-07-29
8
30
-22
20.49
2024-07-26
166
253
-87
20.46
2024-07-23
294
64
230
20.93
合計 40965 55122 -14157