| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
77.30
|
|
2026-07-17
|
1
|
2
|
-1
|
74.65
|
|
2026-07-15
|
20
|
0
|
20
|
80.35
|
|
2026-07-14
|
0
|
1
|
-1
|
79.30
|
|
2026-07-13
|
30
|
33
|
-3
|
78.15
|
|
2026-07-03
|
5
|
1
|
4
|
81.25
|
|
2026-07-02
|
0
|
1
|
-1
|
80.95
|
|
2026-07-01
|
0
|
1
|
-1
|
82.30
|
|
2026-06-30
|
0
|
1
|
-1
|
82.35
|
|
2026-06-26
|
0
|
13
|
-13
|
80.70
|
|
2026-06-24
|
0
|
0
|
0
|
80.60
|
|
2026-06-23
|
0
|
1
|
-1
|
82.30
|
|
2026-06-22
|
0
|
1
|
-1
|
84.40
|
|
2026-06-18
|
0
|
1
|
-1
|
82.90
|
|
2026-06-16
|
0
|
1
|
-1
|
81.05
|
|
2026-06-15
|
0
|
2
|
-2
|
80.80
|
|
2026-06-11
|
23
|
6
|
17
|
75.10
|
|
2026-06-08
|
0
|
1
|
-1
|
74.50
|
|
2026-06-03
|
1
|
0
|
1
|
80.00
|
|
2026-06-02
|
4
|
2
|
2
|
77.75
|
|
2026-06-01
|
0
|
1
|
-1
|
77.90
|
|
2026-05-29
|
7
|
1
|
6
|
77.55
|
|
2026-05-27
|
10
|
9
|
1
|
76.45
|
|
2026-05-26
|
0
|
0
|
0
|
76.20
|
|
2026-05-20
|
0
|
2
|
-2
|
70.10
|
|
2026-05-18
|
2
|
0
|
2
|
71.70
|
|
2026-05-13
|
0
|
1
|
-1
|
74.60
|
|
2026-05-12
|
0
|
5
|
-5
|
74.00
|
|
2026-05-07
|
0
|
2
|
-2
|
74.50
|
|
2026-05-06
|
1
|
8
|
-7
|
72.10
|
|
2026-05-04
|
11
|
53
|
-42
|
70.60
|
|
2026-04-30
|
0
|
0
|
0
|
69.50
|
|
2026-04-28
|
0
|
2
|
-2
|
70.20
|
|
2026-04-27
|
2
|
10
|
-8
|
71.00
|
|
2026-04-24
|
0
|
20
|
-20
|
69.75
|
|
2026-04-22
|
0
|
18
|
-18
|
69.70
|
|
2026-04-21
|
2
|
50
|
-48
|
69.75
|
|
2026-04-20
|
8
|
3
|
5
|
69.25
|
|
2026-04-17
|
20
|
0
|
20
|
69.15
|
|
2026-04-13
|
52
|
1
|
51
|
66.50
|
|
2026-04-10
|
0
|
1
|
-1
|
67.05
|
|
2026-04-07
|
0
|
1
|
-1
|
63.10
|
|
2026-03-30
|
0
|
7
|
-7
|
61.10
|
|
2026-03-27
|
1
|
5
|
-4
|
62.95
|
|
2026-03-26
|
0
|
1
|
-1
|
62.55
|
|
2026-03-25
|
0
|
0
|
0
|
63.30
|
|
2026-03-23
|
0
|
4
|
-4
|
60.70
|
|
2026-03-20
|
20
|
0
|
20
|
62.75
|
|
2026-03-16
|
5
|
0
|
5
|
62.95
|
|
2026-03-12
|
0
|
3
|
-3
|
63.70
|
|
2026-03-11
|
0
|
14
|
-14
|
65.25
|
|
2026-03-10
|
25
|
1
|
24
|
63.65
|
|
2026-03-06
|
4
|
0
|
4
|
65.45
|
|
2026-03-05
|
2
|
11
|
-9
|
65.65
|
|
2026-03-04
|
3
|
0
|
3
|
63.75
|
|
2026-03-03
|
20
|
0
|
20
|
66.50
|
|
2026-03-02
|
4
|
0
|
4
|
68.05
|
|
2026-02-26
|
11
|
1
|
10
|
69.00
|
|
2026-02-24
|
12
|
0
|
12
|
67.80
|
|
2026-02-23
|
6
|
7
|
-1
|
67.05
|
|
2026-02-09
|
6
|
22
|
-16
|
66.75
|
|
2026-02-04
|
10
|
0
|
10
|
64.00
|
|
2026-02-03
|
1
|
0
|
1
|
64.60
|
|
2026-02-02
|
1
|
6
|
-5
|
62.45
|
|
2026-01-30
|
15
|
0
|
15
|
63.10
|
|
2026-01-26
|
0
|
10
|
-10
|
62.30
|
|
2026-01-23
|
0
|
2
|
-2
|
63.15
|
|
2026-01-21
|
1
|
0
|
1
|
61.95
|
|
2026-01-16
|
0
|
10
|
-10
|
63.40
|
|
2026-01-15
|
0
|
18
|
-18
|
63.20
|
|
2026-01-14
|
0
|
14
|
-14
|
63.75
|
|
2026-01-07
|
0
|
10
|
-10
|
61.00
|
|
2026-01-05
|
14
|
0
|
14
|
60.95
|
|
2026-01-02
|
1
|
0
|
1
|
59.70
|
|
2025-12-31
|
0
|
10
|
-10
|
59.20
|
|
2025-12-30
|
1
|
0
|
1
|
59.25
|
|
2025-12-22
|
10
|
0
|
10
|
59.35
|
|
2025-12-18
|
0
|
0
|
0
|
57.80
|
|
2025-12-16
|
0
|
8
|
-8
|
58.30
|
|
2025-12-15
|
1
|
0
|
1
|
58.95
|
|
2025-12-11
|
10
|
22
|
-12
|
58.90
|
|
2025-12-10
|
0
|
8
|
-8
|
59.20
|
|
2025-12-08
|
11
|
0
|
11
|
59.45
|
|
2025-12-02
|
1
|
1
|
0
|
58.15
|
|
2025-12-01
|
0
|
3
|
-3
|
57.85
|
|
2025-11-28
|
8
|
0
|
8
|
59.00
|
|
2025-11-26
|
10
|
0
|
10
|
58.30
|
|
2025-11-21
|
0
|
8
|
-8
|
57.20
|
|
2025-11-19
|
33
|
12
|
21
|
57.20
|
|
2025-11-17
|
0
|
1
|
-1
|
59.35
|
|
2025-11-14
|
1
|
0
|
1
|
59.25
|
|
2025-11-13
|
0
|
0
|
0
|
60.20
|
|
2025-11-11
|
1
|
11
|
-10
|
59.75
|
|
2025-11-07
|
3
|
1
|
2
|
58.85
|
|
2025-11-06
|
14
|
15
|
-1
|
59.95
|
|
2025-11-05
|
10
|
0
|
10
|
59.15
|
|
2025-11-04
|
1
|
4
|
-3
|
61.10
|
|
2025-10-30
|
10
|
12
|
-2
|
60.10
|
|
2025-10-29
|
0
|
1
|
-1
|
60.40
|
|
2025-10-28
|
1
|
2
|
-1
|
59.05
|
|
2025-10-21
|
5
|
7
|
-2
|
58.45
|
|
2025-10-20
|
1
|
2
|
-1
|
57.90
|
|
2025-10-17
|
0
|
2
|
-2
|
56.25
|
|
2025-10-16
|
4
|
0
|
4
|
56.85
|
|
2025-10-14
|
2
|
11
|
-9
|
55.25
|
|
2025-10-13
|
1
|
30
|
-29
|
54.90
|
|
2025-10-09
|
0
|
1
|
-1
|
57.05
|
|
2025-10-07
|
19
|
1
|
18
|
56.85
|
|
2025-10-03
|
0
|
20
|
-20
|
54.15
|
|
2025-10-01
|
0
|
1
|
-1
|
52.80
|
|
2025-09-30
|
0
|
0
|
0
|
53.15
|
|
2025-09-26
|
0
|
2
|
-2
|
53.45
|
|
2025-09-25
|
0
|
2
|
-2
|
53.90
|
|
2025-09-24
|
1
|
27
|
-26
|
53.60
|
|
2025-09-22
|
11
|
0
|
11
|
53.55
|
|
2025-09-19
|
0
|
52
|
-52
|
52.85
|
|
2025-09-18
|
0
|
5
|
-5
|
53.25
|
|
2025-09-16
|
0
|
3
|
-3
|
52.75
|
|
2025-09-15
|
0
|
0
|
0
|
52.50
|
|
2025-09-12
|
0
|
1
|
-1
|
52.70
|
|
2025-09-11
|
2
|
1
|
1
|
51.80
|
|
2025-09-10
|
0
|
8
|
-8
|
51.50
|
|
2025-09-09
|
1
|
0
|
1
|
51.15
|
|
2025-09-05
|
2
|
1
|
1
|
50.65
|
|
2025-09-04
|
0
|
1
|
-1
|
50.10
|
|
2025-08-29
|
0
|
0
|
0
|
50.20
|
|
2025-08-21
|
1
|
0
|
1
|
50.10
|
|
2025-08-20
|
0
|
2
|
-2
|
50.30
|
|
2025-08-14
|
50
|
47
|
3
|
50.05
|
|
2025-08-12
|
195
|
197
|
-2
|
50.05
|
|
2025-08-11
|
50
|
55
|
-5
|
49.60
|
|
2025-08-07
|
0
|
1
|
-1
|
48.02
|
|
2025-07-31
|
0
|
11
|
-11
|
48.07
|
|
2025-07-29
|
0
|
0
|
0
|
47.44
|
|
2025-07-23
|
12
|
6
|
6
|
48.21
|
|
2025-07-22
|
0
|
1
|
-1
|
46.36
|
|
2025-07-21
|
0
|
9
|
-9
|
46.52
|
|
2025-07-18
|
0
|
0
|
0
|
46.50
|
|
2025-07-17
|
0
|
0
|
0
|
46.40
|
|
2025-07-16
|
0
|
1
|
-1
|
46.38
|
|
2025-07-15
|
0
|
0
|
0
|
46.25
|
|
2025-07-11
|
0
|
0
|
0
|
46.34
|
|
2025-07-10
|
17
|
12
|
5
|
46.26
|
|
2025-07-09
|
1
|
8
|
-7
|
46.49
|
|
2025-07-08
|
1
|
0
|
1
|
46.42
|
|
2025-07-07
|
3
|
0
|
3
|
46.34
|
|
2025-07-03
|
8
|
0
|
8
|
46.49
|
|
2025-07-02
|
0
|
47
|
-47
|
46.67
|
|
2025-07-01
|
0
|
43
|
-43
|
46.99
|
|
2025-06-30
|
0
|
6
|
-6
|
47.45
|
|
2025-06-18
|
2
|
1
|
1
|
45.55
|
|
2025-06-17
|
0
|
10
|
-10
|
45.15
|
|
2025-06-16
|
3
|
1
|
2
|
45.55
|
|
2025-06-12
|
1
|
1
|
0
|
44.88
|
|
2025-06-03
|
0
|
1
|
-1
|
44.08
|
|
2025-05-15
|
0
|
1
|
-1
|
44.33
|
|
2025-05-14
|
2
|
0
|
2
|
44.66
|
|
2025-05-13
|
0
|
3
|
-3
|
44.93
|
|
2025-05-12
|
0
|
2
|
-2
|
44.20
|
|
2025-05-06
|
1
|
0
|
1
|
43.86
|
|
2025-05-02
|
13
|
0
|
13
|
43.79
|
|
2025-04-30
|
10
|
0
|
10
|
42.77
|
|
2025-04-29
|
0
|
0
|
0
|
42.87
|
|
2025-04-18
|
5
|
0
|
5
|
41.39
|
|
2025-04-14
|
52
|
0
|
52
|
40.75
|
|
2025-04-11
|
1
|
5
|
-4
|
39.65
|
|
2025-04-10
|
18
|
0
|
18
|
40.92
|
|
2025-04-08
|
10
|
0
|
10
|
39.02
|
|
2025-03-31
|
1
|
0
|
1
|
42.45
|
|
2025-03-27
|
10
|
0
|
10
|
44.43
|
|
2025-03-25
|
10
|
0
|
10
|
44.69
|
|
2025-03-21
|
16
|
0
|
16
|
44.74
|
|
2025-03-18
|
0
|
10
|
-10
|
44.88
|
|
2025-03-07
|
0
|
1
|
-1
|
43.87
|
|
2025-03-06
|
0
|
12
|
-12
|
44.80
|
|
2025-03-05
|
0
|
2
|
-2
|
44.39
|
|
2025-03-04
|
151
|
19
|
132
|
44.16
|
|
2025-02-27
|
0
|
66
|
-66
|
45.34
|
|
2025-02-26
|
0
|
100
|
-100
|
45.02
|
|
2025-02-25
|
240
|
304
|
-64
|
45.34
|
|
2025-02-19
|
0
|
5
|
-5
|
46.16
|
|
2025-02-06
|
6
|
0
|
6
|
45.98
|
|
2025-02-03
|
0
|
3
|
-3
|
45.23
|
|
2025-01-14
|
0
|
2
|
-2
|
44.99
|
|
2025-01-07
|
0
|
2
|
-2
|
46.86
|
|
2025-01-03
|
0
|
1
|
-1
|
46.00
|
|
2025-01-02
|
0
|
7
|
-7
|
46.10
|
|
2024-12-25
|
0
|
1
|
-1
|
45.59
|
|
2024-12-18
|
0
|
10
|
-10
|
45.91
|
|
2024-12-11
|
0
|
1
|
-1
|
46.10
|
|
2024-12-05
|
0
|
3
|
-3
|
46.26
|
|
2024-12-02
|
0
|
1
|
-1
|
45.20
|
|
2024-11-14
|
5
|
0
|
5
|
45.33
|
|
2024-11-12
|
0
|
2
|
-2
|
45.85
|
|
2024-11-04
|
2
|
1
|
1
|
45.09
|
|
2024-10-30
|
0
|
2
|
-2
|
45.92
|
|
2024-10-29
|
0
|
0
|
0
|
45.43
|
|
2024-10-28
|
4
|
0
|
4
|
45.23
|
|
2024-10-17
|
0
|
1
|
-1
|
45.76
|
|
2024-10-16
|
3
|
0
|
3
|
45.99
|
|
2024-10-07
|
76
|
18
|
58
|
46.43
|
|
2024-10-04
|
10
|
1
|
9
|
45.52
|
|
2024-09-30
|
12
|
2
|
10
|
44.69
|
|
2024-09-27
|
5
|
0
|
5
|
46.79
|
|
2024-09-26
|
47
|
0
|
47
|
45.52
|
|
2024-09-25
|
0
|
32
|
-32
|
44.67
|
|
2024-09-23
|
0
|
72
|
-72
|
45.23
|
|
2024-09-13
|
0
|
3
|
-3
|
43.07
|
|
2024-09-12
|
0
|
2
|
-2
|
43.28
|
|
2024-09-09
|
11
|
2
|
9
|
42.47
|
|
2024-09-06
|
3
|
0
|
3
|
42.76
|
|
2024-09-03
|
5
|
0
|
5
|
45.35
|
|
2024-08-29
|
0
|
101
|
-101
|
45.03
|
|
2024-08-27
|
5
|
0
|
5
|
44.82
|
|
2024-08-26
|
0
|
3
|
-3
|
44.60
|
|
2024-08-22
|
0
|
1
|
-1
|
44.70
|
|
2024-08-19
|
0
|
3
|
-3
|
43.89
|
|
2024-08-16
|
91
|
0
|
91
|
44.41
|
|
2024-08-15
|
4
|
0
|
4
|
43.14
|
|
2024-08-14
|
0
|
1
|
-1
|
42.60
|
|
2024-08-12
|
3
|
1
|
2
|
41.68
|
|
2024-08-08
|
0
|
11
|
-11
|
41.02
|
|
2024-08-07
|
6
|
0
|
6
|
41.91
|
|
2024-08-06
|
60
|
5
|
55
|
40.29
|
|
2024-08-05
|
33
|
3
|
30
|
37.49
|
|
2024-08-02
|
1
|
7
|
-6
|
42.65
|
|
2024-08-01
|
1
|
3
|
-2
|
44.90
|
|
2024-07-31
|
97
|
117
|
-20
|
45.42
|
|
2024-07-30
|
10
|
0
|
10
|
45.19
|
|
2024-07-29
|
0
|
4
|
-4
|
45.46
|
|
2024-07-23
|
1
|
0
|
1
|
46.67
|
| 合計 | 1922 | 2118 | -196 | |
