點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
54.7% (203/371 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
268 pts
5日大漲率 10.3%
10日大漲率 9.2%
20日大漲率 14.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
10
0
10
74.55
2026-07-20
11
0
11
71.05
2026-07-17
12
125
-113
72.55
2026-07-16
5
2
3
77.35
2026-07-14
24
68
-44
75.55
2026-07-09
10
17
-7
78.30
2026-07-08
2
31
-29
78.75
2026-07-07
7
21
-14
78.70
2026-07-01
0
16
-16
83.30
2026-06-30
10
29
-19
81.35
2026-06-29
14
76
-62
78.60
2026-06-26
8
334
-326
77.70
2026-06-24
15
194
-179
82.40
2026-06-23
1
13
-12
84.25
2026-06-18
12
0
12
82.30
2026-06-16
107
2
105
81.20
2026-06-15
147
24
123
80.25
2026-06-10
121
201
-80
76.50
2026-06-08
81
66
15
76.55
2026-06-04
37
6
31
80.20
2026-06-03
9
1
8
81.30
2026-06-02
7
15
-8
80.60
2026-06-01
2
27
-25
81.05
2026-05-25
142
34
108
77.50
2026-05-22
76
7
69
73.60
2026-05-21
277
3
274
71.85
2026-05-20
12
102
-90
68.40
2026-05-19
12
5
7
68.65
2026-05-18
8
28
-20
72.00
2026-05-15
10
221
-211
71.90
2026-05-14
2
73
-71
73.50
2026-05-13
11
726
-715
73.20
2026-05-12
10
29
-19
74.80
2026-05-11
24
90
-66
75.05
2026-05-08
9
45
-36
73.30
2026-05-07
3
87
-84
73.40
2026-05-06
52
206
-154
72.15
2026-04-30
0
2
-2
67.10
2026-04-28
44
3
41
67.25
2026-04-27
31
22
9
67.05
2026-04-22
5
8
-3
64.00
2026-04-21
68
3
65
62.75
2026-04-20
31
0
31
61.05
2026-04-17
72
1
71
60.15
2026-04-16
61
6
55
60.25
2026-04-13
8
2
6
56.20
2026-04-10
96
6
90
56.15
2026-04-08
76
32
44
54.85
2026-04-07
3
2
1
52.00
2026-04-02
1
8
-7
51.00
2026-03-31
14
43
-29
50.10
2026-03-30
10
2
8
51.50
2026-03-27
13
2
11
52.55
2026-03-25
1
0
1
53.10
2026-03-23
6
51
-45
51.70
2026-03-20
5
0
5
53.00
2026-03-19
56
5
51
52.95
2026-03-16
3
39
-36
51.75
2026-03-12
3
0
3
52.60
2026-03-10
3
6
-3
50.75
2026-03-09
15
143
-128
49.52
2026-03-05
7
20
-13
52.20
2026-03-03
21
7
14
53.10
2026-03-02
11
56
-45
54.40
2026-02-26
22
16
6
55.05
2026-02-24
69
159
-90
54.70
2026-02-23
5
268
-263
53.10
2026-02-09
113
9
104
51.25
2026-02-06
8
162
-154
49.80
2026-02-05
10
227
-217
50.00
2026-02-04
6
11
-5
50.90
2026-02-03
2
115
-113
50.80
2026-02-02
11
80
-69
49.40
2026-01-30
8
50
-42
50.30
2026-01-29
2
70
-68
51.30
2026-01-28
9
42
-33
51.65
2026-01-27
0
4
-4
51.05
2026-01-26
42
206
-164
50.45
2026-01-23
0
47
-47
50.15
2026-01-22
9
41
-32
49.30
2026-01-21
10
74
-64
48.26
2026-01-19
1
10
-9
48.37
2026-01-15
7
1
6
47.30
2026-01-14
12
4
8
47.40
2026-01-12
0
47
-47
47.00
2026-01-08
37
4
33
46.67
2026-01-07
20
0
20
46.80
2026-01-05
98
27
71
46.44
2026-01-02
161
15
146
45.25
2025-12-31
8
16
-8
44.73
2025-12-30
12
1
11
44.50
2025-12-29
11
6
5
44.53
2025-12-26
20
1
19
44.04
2025-12-24
22
13
9
43.78
2025-12-23
74
55
19
43.64
2025-12-22
157
12
145
43.50
2025-12-19
150
28
122
42.93
2025-12-18
25
282
-257
42.55
2025-12-17
3
5
-2
42.68
2025-12-16
59
148
-89
42.74
2025-12-15
73
65
8
43.14
2025-12-12
78
85
-7
43.54
2025-12-11
154
62
92
43.35
2025-12-10
132
52
80
43.83
2025-12-08
68
58
10
43.46
2025-12-05
62
101
-39
43.15
2025-12-04
76
71
5
42.84
2025-12-03
50
60
-10
42.87
2025-12-02
88
85
3
42.79
2025-12-01
59
112
-53
42.73
2025-11-28
91
98
-7
43.04
2025-11-27
66
92
-26
42.54
2025-11-26
105
58
47
42.10
2025-11-25
76
66
10
41.22
2025-11-24
52
112
-60
40.63
2025-11-21
65
84
-19
40.38
2025-11-19
59
67
-8
40.65
2025-11-18
75
135
-60
40.94
2025-11-14
75
65
10
42.85
2025-11-13
82
70
12
43.57
2025-11-12
130
121
9
43.67
2025-11-11
75
63
12
43.56
2025-11-10
51
64
-13
43.94
2025-11-07
61
68
-7
43.55
2025-11-05
136
147
-11
43.82
2025-11-04
79
430
-351
44.44
2025-11-03
58
351
-293
44.52
2025-10-31
61
186
-125
44.60
2025-10-30
54
106
-52
44.31
2025-10-29
50
57
-7
44.45
2025-10-28
87
62
25
44.05
2025-10-27
50
63
-13
44.11
2025-10-23
51
54
-3
43.08
2025-10-22
56
89
-33
43.23
2025-10-21
102
69
33
43.46
2025-10-20
124
62
62
43.14
2025-10-17
137
61
76
42.70
2025-10-16
90
52
38
43.27
2025-10-15
51
62
-11
42.67
2025-10-14
58
50
8
42.16
2025-10-13
82
71
11
42.50
2025-10-09
51
60
-9
42.92
2025-10-07
52
62
-10
42.68
2025-10-03
50
63
-13
41.96
2025-09-30
50
82
-32
40.70
2025-09-25
111
196
-85
40.80
2025-09-24
51
71
-20
40.99
2025-09-23
59
91
-32
41.23
2025-09-22
98
54
44
40.90
2025-09-19
61
53
8
40.80
2025-09-18
50
59
-9
40.96
2025-09-17
3
6
-3
40.44
2025-09-15
67
56
11
40.17
2025-09-12
146
56
90
40.23
2025-09-11
127
103
24
40.04
2025-09-10
66
91
-25
39.87
2025-09-09
68
99
-31
39.07
2025-09-08
52
216
-164
38.43
2025-09-05
50
59
-9
38.14
2025-09-04
121
63
58
37.55
2025-09-03
50
61
-11
37.47
2025-09-02
63
50
13
37.33
2025-09-01
57
51
6
37.37
2025-08-29
78
50
28
37.89
2025-08-28
58
53
5
37.90
2025-08-27
191
175
16
38.19
2025-08-25
70
117
-47
37.78
2025-08-22
56
50
6
37.04
2025-08-20
66
151
-85
36.73
2025-08-18
157
69
88
38.34
2025-08-12
7
105
-98
38.42
2025-08-11
52
85
-33
38.32
2025-08-08
174
225
-51
38.09
2025-08-07
254
162
92
37.96
2025-08-06
105
131
-26
37.08
2025-08-04
50
53
-3
36.66
2025-08-01
145
122
23
36.87
2025-07-30
70
61
9
36.66
2025-07-29
51
70
-19
36.41
2025-07-28
58
73
-15
36.80
2025-07-23
53
66
-13
36.52
2025-07-21
86
69
17
36.55
2025-07-18
50
63
-13
36.64
2025-07-17
54
51
3
36.18
2025-07-15
104
51
53
35.65
2025-07-14
122
125
-3
35.21
2025-07-10
53
95
-42
35.51
2025-07-07
53
61
-8
34.50
2025-07-04
50
72
-22
34.82
2025-07-03
50
208
-158
34.95
2025-07-02
50
71
-21
34.53
2025-07-01
323
222
101
34.35
2025-06-30
59
231
-172
34.29
2025-06-26
61
51
10
34.11
2025-06-25
72
55
17
34.19
2025-06-24
50
210
-160
33.82
2025-06-23
50
54
-4
33.28
2025-06-20
81
51
30
33.41
2025-06-19
53
130
-77
33.63
2025-06-18
62
70
-8
33.90
2025-06-17
51
104
-53
33.70
2025-06-16
51
64
-13
33.90
2025-06-13
133
50
83
33.48
2025-06-12
55
52
3
33.80
2025-06-11
97
69
28
34.02
2025-06-10
53
148
-95
33.77
2025-06-09
51
105
-54
33.02
2025-06-06
51
57
-6
32.77
2025-06-05
98
82
16
32.71
2025-06-04
158
57
101
32.72
2025-06-03
51
159
-108
32.13
2025-06-02
60
50
10
31.75
2025-05-27
53
51
2
32.10
2025-05-21
50
256
-206
33.00
2025-05-20
52
253
-201
32.42
2025-05-19
288
91
197
32.39
2025-05-16
124
175
-51
33.24
2025-05-15
151
54
97
33.11
2025-05-14
55
175
-120
33.07
2025-05-08
125
50
75
31.28
2025-05-07
94
50
44
30.85
2025-05-06
159
72
87
30.89
2025-05-05
265
177
88
31.15
2025-05-02
53
59
-6
31.45
2025-04-30
72
50
22
30.95
2025-04-29
53
69
-16
30.95
2025-04-25
50
62
-12
30.69
2025-04-23
57
70
-13
30.27
2025-04-22
61
113
-52
29.13
2025-04-21
51
61
-10
29.54
2025-04-18
50
73
-23
30.02
2025-04-17
65
119
-54
29.86
2025-04-16
163
136
27
30.06
2025-04-15
98
116
-18
30.63
2025-04-14
273
83
190
30.28
2025-04-11
62
90
-28
30.36
2025-04-10
68
0
68
29.59
2025-04-08
553
384
169
28.41
2025-04-02
239
50
189
32.69
2025-04-01
55
65
-10
32.70
2025-03-31
104
231
-127
32.06
2025-03-28
105
18
87
33.17
2025-03-25
61
54
7
34.02
2025-03-24
55
50
5
33.71
2025-03-21
157
50
107
33.70
2025-03-19
127
50
77
33.43
2025-03-18
79
51
28
33.66
2025-03-17
100
93
7
33.35
2025-03-14
134
177
-43
33.05
2025-03-13
122
55
67
33.18
2025-03-12
215
51
164
33.46
2025-03-11
16
74
-58
33.23
2025-03-10
106
251
-145
33.77
2025-03-07
61
134
-73
34.05
2025-03-06
67
73
-6
34.42
2025-03-05
198
63
135
34.51
2025-03-04
81
153
-72
34.18
2025-03-03
35
252
-217
34.38
2025-02-27
204
133
71
35.20
2025-02-26
53
219
-166
35.54
2025-02-25
250
286
-36
35.33
2025-02-24
127
50
77
35.58
2025-02-21
52
85
-33
35.68
2025-02-19
132
51
81
35.64
2025-02-18
135
94
41
35.70
2025-02-17
63
243
-180
36.37
2025-02-14
189
138
51
35.96
2025-02-11
140
57
83
36.27
2025-02-10
56
62
-6
36.09
2025-02-05
51
84
-33
36.13
2025-02-04
176
50
126
35.40
2025-02-03
239
425
-186
35.32
2025-01-21
202
167
35
36.11
2025-01-20
106
91
15
35.98
2025-01-16
265
114
151
35.58
2025-01-15
58
150
-92
34.85
2025-01-14
246
351
-105
35.06
2025-01-13
149
341
-192
34.77
2025-01-08
82
57
25
36.04
2025-01-06
178
64
114
36.04
2025-01-03
79
175
-96
35.14
2025-01-02
277
94
183
34.88
2024-12-31
50
62
-12
35.40
2024-12-26
176
209
-33
35.53
2024-12-24
174
52
122
35.40
2024-12-23
65
109
-44
35.38
2024-12-20
52
170
-118
34.75
2024-12-19
306
50
256
35.03
2024-12-18
61
73
-12
35.39
2024-12-17
131
51
80
35.35
2024-12-16
103
54
49
35.05
2024-12-12
95
110
-15
34.84
2024-12-11
81
53
28
34.46
2024-12-09
58
67
-9
34.60
2024-12-06
220
57
163
34.54
2024-12-05
180
100
80
34.63
2024-12-03
95
134
-39
34.29
2024-12-02
75
110
-35
34.04
2024-11-29
50
65
-15
33.24
2024-11-28
54
222
-168
33.13
2024-11-27
113
51
62
33.21
2024-11-26
82
66
16
33.67
2024-11-25
519
113
406
34.05
2024-11-22
136
50
86
34.15
2024-11-21
158
50
108
33.66
2024-11-20
108
87
21
33.84
2024-11-19
125
203
-78
34.08
2024-11-18
57
172
-115
34.37
2024-11-13
69
131
-62
34.96
2024-11-12
166
201
-35
35.16
2024-11-08
223
51
172
35.89
2024-11-07
57
117
-60
35.77
2024-11-06
273
101
172
35.50
2024-11-05
63
214
-151
35.14
2024-11-04
182
77
105
35.08
2024-11-01
167
212
-45
34.80
2024-10-30
152
115
37
35.01
2024-10-29
248
225
23
35.10
2024-10-28
103
248
-145
35.75
2024-10-25
60
92
-32
35.81
2024-10-24
57
129
-72
35.51
2024-10-23
102
109
-7
35.66
2024-10-22
51
221
-170
35.86
2024-10-21
51
69
-18
35.98
2024-10-18
103
128
-25
35.76
2024-10-17
152
178
-26
35.21
2024-10-16
388
51
337
35.07
2024-10-14
60
93
-33
35.14
2024-10-11
163
120
43
34.95
2024-10-09
159
106
53
34.62
2024-10-08
50
67
-17
34.34
2024-10-07
50
101
-51
34.42
2024-10-04
52
250
-198
33.90
2024-10-01
50
104
-54
34.10
2024-09-30
131
311
-180
33.85
2024-09-27
229
56
173
34.93
2024-09-26
152
72
80
34.96
2024-09-25
157
259
-102
34.77
2024-09-24
56
105
-49
34.21
2024-09-23
156
144
12
33.81
2024-09-20
173
69
104
33.65
2024-09-19
50
117
-67
33.37
2024-09-18
84
62
22
32.83
2024-09-13
53
50
3
33.27
2024-09-12
92
126
-34
33.30
2024-09-11
150
56
94
32.30
2024-09-10
89
51
38
32.38
2024-09-09
67
213
-146
32.31
2024-09-06
102
117
-15
32.92
2024-09-05
77
103
-26
32.49
2024-09-04
99
527
-428
32.52
2024-09-03
169
54
115
34.02
2024-09-02
52
76
-24
34.12
2024-08-30
101
123
-22
34.29
2024-08-29
59
153
-94
34.14
2024-08-28
57
96
-39
34.24
2024-08-27
254
159
95
34.05
2024-08-26
256
60
196
34.10
2024-08-23
202
110
92
34.13
2024-08-22
86
158
-72
34.07
2024-08-21
239
154
85
34.09
2024-08-19
317
63
254
34.25
2024-08-16
270
122
148
34.25
2024-08-15
15
59
-44
34.48
2024-08-14
101
86
15
34.69
2024-08-12
155
55
100
34.12
2024-08-09
329
155
174
33.53
2024-08-08
159
52
107
32.70
2024-08-07
221
118
103
33.14
2024-08-06
197
185
12
31.99
2024-08-05
179
1115
-936
30.84
2024-08-02
169
356
-187
33.29
2024-07-31
207
162
45
34.62
2024-07-30
52
94
-42
34.63
2024-07-29
58
82
-24
34.49
2024-07-26
178
77
101
34.39
2024-07-23
104
122
-18
35.23
合計 33435 36991 -3556