| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
17.36
|
|
2026-07-13
|
0
|
2
|
-2
|
16.58
|
|
2026-07-07
|
0
|
2
|
-2
|
16.02
|
|
2026-07-03
|
2
|
0
|
2
|
15.73
|
|
2026-06-29
|
0
|
8
|
-8
|
15.49
|
|
2026-06-26
|
1
|
11
|
-10
|
15.08
|
|
2026-06-25
|
1
|
2
|
-1
|
15.32
|
|
2026-06-12
|
0
|
5
|
-5
|
16.95
|
|
2026-06-10
|
1
|
0
|
1
|
16.65
|
|
2026-06-09
|
2
|
0
|
2
|
16.74
|
|
2026-06-08
|
0
|
1
|
-1
|
16.75
|
|
2026-06-02
|
0
|
3
|
-3
|
17.39
|
|
2026-06-01
|
0
|
20
|
-20
|
16.88
|
|
2026-05-26
|
1
|
0
|
1
|
17.11
|
|
2026-05-25
|
0
|
0
|
0
|
17.01
|
|
2026-05-22
|
1
|
0
|
1
|
17.15
|
|
2026-05-20
|
0
|
18
|
-18
|
17.24
|
|
2026-05-19
|
0
|
1
|
-1
|
17.31
|
|
2026-05-15
|
1
|
1
|
0
|
17.51
|
|
2026-05-12
|
2
|
0
|
2
|
17.84
|
|
2026-05-07
|
0
|
5
|
-5
|
17.83
|
|
2026-05-04
|
0
|
5
|
-5
|
17.71
|
|
2026-04-29
|
1
|
0
|
1
|
17.58
|
|
2026-04-20
|
0
|
13
|
-13
|
17.97
|
|
2026-04-16
|
0
|
3
|
-3
|
17.93
|
|
2026-04-15
|
0
|
7
|
-7
|
17.65
|
|
2026-04-10
|
0
|
7
|
-7
|
17.62
|
|
2026-04-07
|
0
|
5
|
-5
|
17.25
|
|
2026-04-02
|
5
|
1
|
4
|
17.20
|
|
2026-03-31
|
2
|
0
|
2
|
17.10
|
|
2026-03-30
|
2
|
4
|
-2
|
17.17
|
|
2026-03-27
|
2
|
0
|
2
|
17.34
|
|
2026-03-25
|
0
|
6
|
-6
|
17.38
|
|
2026-03-24
|
0
|
5
|
-5
|
17.06
|
|
2026-03-18
|
0
|
4
|
-4
|
17.98
|
|
2026-03-16
|
4
|
0
|
4
|
17.98
|
|
2026-03-13
|
0
|
2
|
-2
|
17.69
|
|
2026-03-10
|
0
|
8
|
-8
|
17.64
|
|
2026-03-06
|
7
|
10
|
-3
|
17.35
|
|
2026-03-02
|
5
|
1
|
4
|
17.76
|
|
2026-02-23
|
8
|
0
|
8
|
18.59
|
|
2026-02-11
|
0
|
3
|
-3
|
18.84
|
|
2026-02-02
|
6
|
2
|
4
|
18.48
|
|
2026-01-29
|
6
|
3
|
3
|
19.26
|
|
2026-01-28
|
10
|
0
|
10
|
19.11
|
|
2026-01-26
|
4
|
0
|
4
|
18.53
|
|
2026-01-23
|
2
|
0
|
2
|
18.69
|
|
2026-01-22
|
8
|
0
|
8
|
18.59
|
|
2026-01-20
|
2
|
0
|
2
|
18.71
|
|
2025-12-31
|
3
|
10
|
-7
|
18.15
|
|
2025-12-26
|
3
|
0
|
3
|
18.28
|
|
2025-12-22
|
0
|
5
|
-5
|
18.28
|
|
2025-12-10
|
1
|
5
|
-4
|
17.96
|
|
2025-12-09
|
7
|
0
|
7
|
18.14
|
|
2025-12-05
|
2
|
0
|
2
|
18.52
|
|
2025-12-01
|
0
|
14
|
-14
|
18.56
|
|
2025-11-28
|
2
|
0
|
2
|
18.61
|
|
2025-11-26
|
0
|
1
|
-1
|
18.70
|
|
2025-11-24
|
0
|
10
|
-10
|
18.43
|
|
2025-11-19
|
3
|
0
|
3
|
18.37
|
|
2025-11-14
|
2
|
31
|
-29
|
19.03
|
|
2025-11-06
|
1
|
5
|
-4
|
18.63
|
|
2025-11-03
|
3
|
1
|
2
|
18.51
|
|
2025-10-31
|
5
|
0
|
5
|
18.41
|
|
2025-10-20
|
11
|
1
|
10
|
18.40
|
|
2025-10-17
|
7
|
0
|
7
|
18.16
|
|
2025-10-15
|
2
|
60
|
-58
|
18.29
|
|
2025-10-14
|
7
|
1
|
6
|
18.26
|
|
2025-10-13
|
6
|
18
|
-12
|
18.15
|
|
2025-10-01
|
0
|
6
|
-6
|
18.81
|
|
2025-09-24
|
13
|
2
|
11
|
18.55
|
|
2025-09-22
|
61
|
2
|
59
|
18.50
|
|
2025-09-19
|
0
|
4
|
-4
|
18.59
|
|
2025-09-17
|
1
|
11
|
-10
|
18.77
|
|
2025-09-16
|
1
|
5
|
-4
|
18.41
|
|
2025-09-08
|
5
|
0
|
5
|
17.99
|
|
2025-09-05
|
5
|
0
|
5
|
17.87
|
|
2025-09-01
|
2
|
12
|
-10
|
18.06
|
|
2025-08-29
|
1
|
29
|
-28
|
17.70
|
|
2025-08-21
|
8
|
0
|
8
|
17.77
|
|
2025-08-19
|
0
|
2
|
-2
|
17.69
|
|
2025-08-15
|
3
|
0
|
3
|
17.59
|
|
2025-08-14
|
21
|
10
|
11
|
17.72
|
|
2025-08-13
|
4
|
1
|
3
|
17.61
|
|
2025-08-04
|
4
|
0
|
4
|
17.15
|
|
2025-07-30
|
3
|
0
|
3
|
17.59
|
|
2025-07-17
|
0
|
30
|
-30
|
17.00
|
|
2025-07-10
|
0
|
48
|
-48
|
16.37
|
|
2025-07-04
|
5
|
0
|
5
|
16.26
|
|
2025-06-26
|
0
|
2
|
-2
|
16.62
|
|
2025-06-17
|
0
|
0
|
0
|
16.57
|
|
2025-06-13
|
27
|
0
|
27
|
16.51
|
|
2025-06-12
|
2
|
14
|
-12
|
16.85
|
|
2025-06-10
|
5
|
22
|
-17
|
16.80
|
|
2025-06-09
|
0
|
12
|
-12
|
16.78
|
|
2025-06-03
|
1
|
0
|
1
|
16.24
|
|
2025-05-29
|
2
|
7
|
-5
|
16.46
|
|
2025-05-28
|
0
|
0
|
0
|
16.22
|
|
2025-05-27
|
1
|
5
|
-4
|
16.13
|
|
2025-05-19
|
4
|
0
|
4
|
16.43
|
|
2025-05-06
|
1
|
70
|
-69
|
16.13
|
|
2025-05-05
|
39
|
1
|
38
|
15.81
|
|
2025-05-02
|
1
|
7
|
-6
|
16.66
|
|
2025-04-24
|
6
|
0
|
6
|
16.76
|
|
2025-04-23
|
16
|
2
|
14
|
16.93
|
|
2025-04-22
|
9
|
0
|
9
|
16.47
|
|
2025-04-02
|
9
|
0
|
9
|
18.20
|
|
2025-02-24
|
25
|
3
|
22
|
18.21
|
|
2025-02-11
|
60
|
0
|
60
|
16.78
|
|
2025-02-05
|
0
|
18
|
-18
|
15.79
|
|
2025-02-04
|
0
|
22
|
-22
|
15.77
|
|
2025-01-21
|
6
|
0
|
6
|
15.19
|
|
2025-01-14
|
0
|
4
|
-4
|
14.54
|
|
2024-12-31
|
1
|
0
|
1
|
15.17
|
|
2024-12-16
|
2
|
4
|
-2
|
14.80
|
|
2024-12-09
|
0
|
1
|
-1
|
14.71
|
|
2024-10-29
|
1
|
10
|
-9
|
15.22
|
|
2024-10-28
|
0
|
39
|
-39
|
15.20
|
|
2024-10-25
|
3
|
15
|
-12
|
15.32
|
|
2024-10-23
|
1
|
15
|
-14
|
15.50
|
|
2024-10-18
|
1
|
14
|
-13
|
15.14
|
|
2024-10-07
|
35
|
106
|
-71
|
17.77
|
|
2024-10-04
|
164
|
296
|
-132
|
16.96
|
|
2024-09-27
|
4
|
190
|
-186
|
14.78
|
|
2024-09-26
|
0
|
31
|
-31
|
14.25
|
|
2024-09-24
|
54
|
39
|
15
|
13.54
|
|
2024-09-23
|
0
|
7
|
-7
|
13.02
|
|
2024-09-18
|
3
|
0
|
3
|
12.42
|
|
2024-09-11
|
15
|
0
|
15
|
12.01
|
|
2024-09-10
|
22
|
0
|
22
|
12.22
|
|
2024-09-06
|
10
|
0
|
10
|
12.26
|
|
2024-08-29
|
0
|
1
|
-1
|
12.41
|
|
2024-08-26
|
30
|
0
|
30
|
12.47
|
|
2024-08-16
|
0
|
12
|
-12
|
12.43
|
|
2024-08-15
|
0
|
1
|
-1
|
12.22
|
|
2024-08-14
|
3
|
0
|
3
|
12.16
|
|
2024-08-09
|
23
|
0
|
23
|
12.25
|
|
2024-08-07
|
62
|
0
|
62
|
12.21
|
|
2024-08-06
|
32
|
0
|
32
|
11.99
|
|
2024-08-02
|
5
|
10
|
-5
|
12.17
|
|
2024-08-01
|
17
|
0
|
17
|
12.46
|
|
2024-07-29
|
5
|
3
|
2
|
12.54
|
| 合計 | 1005 | 1475 | -470 | |
