| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
38.10
|
|
2026-07-20
|
4
|
0
|
4
|
37.50
|
|
2026-07-17
|
15
|
9
|
6
|
38.13
|
|
2026-07-16
|
210
|
0
|
210
|
39.14
|
|
2026-07-15
|
0
|
10
|
-10
|
39.21
|
|
2026-07-14
|
1
|
9
|
-8
|
38.40
|
|
2026-07-09
|
0
|
2
|
-2
|
39.05
|
|
2026-06-30
|
26
|
185
|
-159
|
39.22
|
|
2026-06-29
|
4
|
0
|
4
|
39.14
|
|
2026-06-24
|
14
|
3
|
11
|
39.99
|
|
2026-06-23
|
40
|
3
|
37
|
40.15
|
|
2026-06-22
|
20
|
93
|
-73
|
39.90
|
|
2026-06-18
|
34
|
2
|
32
|
39.38
|
|
2026-06-16
|
0
|
19
|
-19
|
38.20
|
|
2026-06-12
|
16
|
0
|
16
|
36.71
|
|
2026-06-09
|
0
|
16
|
-16
|
36.73
|
|
2026-06-08
|
90
|
0
|
90
|
34.87
|
|
2026-06-04
|
0
|
19
|
-19
|
35.78
|
|
2026-05-29
|
15
|
2
|
13
|
34.08
|
|
2026-05-28
|
5
|
1
|
4
|
33.53
|
|
2026-05-26
|
6
|
1
|
5
|
32.89
|
|
2026-05-25
|
6
|
0
|
6
|
32.44
|
|
2026-05-19
|
0
|
10
|
-10
|
32.14
|
|
2026-05-11
|
45
|
0
|
45
|
31.61
|
|
2026-05-04
|
4
|
55
|
-51
|
30.21
|
|
2026-04-30
|
0
|
93
|
-93
|
30.09
|
|
2026-04-27
|
20
|
1
|
19
|
29.90
|
|
2026-04-22
|
16
|
2
|
14
|
30.30
|
|
2026-04-21
|
65
|
4
|
61
|
30.15
|
|
2026-04-17
|
20
|
15
|
5
|
30.02
|
|
2026-04-16
|
96
|
0
|
96
|
29.85
|
|
2026-04-13
|
106
|
1
|
105
|
29.16
|
|
2026-04-08
|
1
|
13
|
-12
|
29.34
|
|
2026-03-30
|
1
|
48
|
-47
|
28.55
|
|
2026-03-27
|
1
|
20
|
-19
|
28.82
|
|
2026-03-26
|
2
|
0
|
2
|
28.87
|
|
2026-03-17
|
2
|
0
|
2
|
28.99
|
|
2026-03-16
|
17
|
37
|
-20
|
28.88
|
|
2026-03-13
|
3
|
12
|
-9
|
28.73
|
|
2026-03-11
|
0
|
7
|
-7
|
28.92
|
|
2026-03-09
|
207
|
60
|
147
|
28.63
|
|
2026-03-05
|
11
|
0
|
11
|
29.10
|
|
2026-02-24
|
98
|
9
|
89
|
30.32
|
|
2026-02-09
|
95
|
5
|
90
|
29.26
|
|
2026-02-05
|
196
|
24
|
172
|
29.06
|
|
2026-02-02
|
2
|
55
|
-53
|
28.57
|
|
2026-01-26
|
0
|
40
|
-40
|
29.33
|
|
2026-01-21
|
3
|
28
|
-25
|
29.14
|
|
2026-01-19
|
0
|
90
|
-90
|
29.96
|
|
2026-01-16
|
0
|
33
|
-33
|
29.67
|
|
2026-01-15
|
6
|
54
|
-48
|
29.44
|
|
2026-01-12
|
44
|
1
|
43
|
29.32
|
|
2026-01-05
|
59
|
202
|
-143
|
29.05
|
|
2026-01-02
|
201
|
36
|
165
|
29.03
|
|
2025-12-31
|
63
|
189
|
-126
|
29.22
|
|
2025-12-30
|
20
|
39
|
-19
|
29.36
|
|
2025-12-29
|
36
|
4
|
32
|
29.41
|
|
2025-12-26
|
37
|
6
|
31
|
29.30
|
|
2025-12-24
|
7
|
17
|
-10
|
29.29
|
|
2025-12-18
|
6
|
32
|
-26
|
28.98
|
|
2025-12-17
|
47
|
4
|
43
|
28.95
|
|
2025-12-16
|
55
|
1
|
54
|
28.47
|
|
2025-12-11
|
239
|
37
|
202
|
28.09
|
|
2025-12-09
|
17
|
1
|
16
|
28.09
|
|
2025-12-05
|
8
|
2
|
6
|
27.96
|
|
2025-12-03
|
1
|
14
|
-13
|
27.71
|
|
2025-12-01
|
173
|
0
|
173
|
27.53
|
|
2025-11-13
|
2
|
5
|
-3
|
27.57
|
|
2025-11-12
|
1
|
16
|
-15
|
27.64
|
|
2025-11-03
|
10
|
94
|
-84
|
27.50
|
|
2025-10-31
|
19
|
0
|
19
|
27.43
|
|
2025-10-28
|
19
|
2
|
17
|
27.57
|
|
2025-10-27
|
4
|
31
|
-27
|
27.80
|
|
2025-10-22
|
13
|
43
|
-30
|
27.83
|
|
2025-10-09
|
3
|
40
|
-37
|
27.77
|
|
2025-09-30
|
45
|
28
|
17
|
27.90
|
|
2025-09-22
|
27
|
36
|
-9
|
27.71
|
|
2025-09-19
|
3
|
70
|
-67
|
27.67
|
|
2025-09-17
|
9
|
20
|
-11
|
27.53
|
|
2025-09-16
|
17
|
7
|
10
|
27.64
|
|
2025-09-15
|
48
|
26
|
22
|
27.69
|
|
2025-09-11
|
28
|
5
|
23
|
27.58
|
|
2025-09-03
|
0
|
8
|
-8
|
27.35
|
|
2025-09-02
|
2
|
15
|
-13
|
27.37
|
|
2025-08-29
|
49
|
5
|
44
|
27.15
|
|
2025-08-25
|
57
|
6
|
51
|
27.56
|
|
2025-08-22
|
45
|
3
|
42
|
27.62
|
|
2025-08-21
|
19
|
4
|
15
|
27.73
|
|
2025-08-19
|
21
|
67
|
-46
|
27.84
|
|
2025-08-18
|
51
|
142
|
-91
|
27.94
|
|
2025-08-15
|
296
|
6
|
290
|
29.78
|
|
2025-08-14
|
134
|
0
|
134
|
29.81
|
|
2025-08-11
|
42
|
108
|
-66
|
29.35
|
|
2025-08-01
|
25
|
40
|
-15
|
28.81
|
|
2025-07-31
|
23
|
2
|
21
|
28.64
|
|
2025-07-30
|
2
|
25
|
-23
|
28.80
|
|
2025-07-22
|
1
|
35
|
-34
|
28.91
|
|
2025-07-21
|
12
|
1
|
11
|
28.84
|
|
2025-07-16
|
7
|
2
|
5
|
28.93
|
|
2025-07-07
|
1
|
0
|
1
|
28.57
|
|
2025-06-26
|
1
|
12
|
-11
|
28.10
|
|
2025-06-25
|
11
|
6
|
5
|
28.00
|
|
2025-06-19
|
1
|
8
|
-7
|
28.00
|
|
2025-06-13
|
6
|
2
|
4
|
27.90
|
|
2025-06-11
|
6
|
2
|
4
|
27.73
|
|
2025-06-02
|
11
|
0
|
11
|
27.28
|
|
2025-05-29
|
6
|
0
|
6
|
27.48
|
|
2025-05-27
|
49
|
0
|
49
|
27.67
|
|
2025-05-26
|
2
|
0
|
2
|
27.87
|
|
2025-05-23
|
2
|
16
|
-14
|
27.92
|
|
2025-05-16
|
2
|
10
|
-8
|
27.85
|
|
2025-05-15
|
14
|
5
|
9
|
27.75
|
|
2025-05-14
|
6
|
18
|
-12
|
27.63
|
|
2025-05-02
|
15
|
1
|
14
|
26.94
|
|
2025-04-29
|
0
|
12
|
-12
|
26.72
|
|
2025-04-24
|
28
|
6
|
22
|
26.24
|
|
2025-04-23
|
1
|
503
|
-502
|
26.38
|
|
2025-04-22
|
5
|
1
|
4
|
26.13
|
|
2025-04-18
|
30
|
1
|
29
|
26.39
|
|
2025-04-17
|
5
|
0
|
5
|
26.50
|
|
2025-04-14
|
253
|
53
|
200
|
26.53
|
|
2025-04-02
|
2
|
15
|
-13
|
28.08
|
|
2025-03-20
|
10
|
1
|
9
|
28.26
|
|
2025-03-13
|
0
|
45
|
-45
|
28.00
|
|
2025-02-27
|
5
|
0
|
5
|
28.07
|
|
2025-02-21
|
5
|
2
|
3
|
27.92
|
|
2025-02-05
|
7
|
24
|
-17
|
27.20
|
|
2025-01-20
|
521
|
4
|
517
|
26.95
|
|
2025-01-16
|
111
|
20
|
91
|
29.16
|
|
2025-01-13
|
68
|
4
|
64
|
28.78
|
|
2025-01-08
|
57
|
0
|
57
|
29.03
|
|
2025-01-06
|
19
|
134
|
-115
|
29.16
|
|
2025-01-03
|
11
|
259
|
-248
|
28.95
|
|
2025-01-02
|
52
|
399
|
-347
|
28.88
|
|
2024-12-18
|
0
|
3
|
-3
|
29.32
|
|
2024-12-11
|
0
|
5
|
-5
|
29.47
|
|
2024-12-03
|
0
|
25
|
-25
|
29.61
|
|
2024-11-28
|
100
|
0
|
100
|
29.39
|
|
2024-11-27
|
100
|
0
|
100
|
29.43
|
|
2024-11-18
|
7
|
0
|
7
|
29.12
|
|
2024-11-12
|
1
|
0
|
1
|
29.05
|
|
2024-11-08
|
0
|
20
|
-20
|
29.24
|
|
2024-11-07
|
20
|
3
|
17
|
29.30
|
|
2024-11-01
|
1
|
0
|
1
|
29.01
|
|
2024-10-30
|
1
|
0
|
1
|
29.13
|
|
2024-10-24
|
1
|
0
|
1
|
29.22
|
|
2024-10-18
|
1
|
12
|
-11
|
29.77
|
|
2024-10-17
|
0
|
6
|
-6
|
29.52
|
|
2024-10-11
|
0
|
5
|
-5
|
29.18
|
|
2024-09-30
|
1
|
27
|
-26
|
29.55
|
|
2024-09-13
|
1
|
0
|
1
|
28.48
|
|
2024-09-11
|
2
|
0
|
2
|
28.19
|
|
2024-09-10
|
1
|
0
|
1
|
28.33
|
|
2024-09-06
|
5
|
0
|
5
|
28.36
|
|
2024-09-02
|
3
|
0
|
3
|
28.91
|
|
2024-08-16
|
43
|
2
|
41
|
28.99
|
|
2024-08-14
|
1
|
103
|
-102
|
29.13
|
|
2024-08-12
|
2
|
1
|
1
|
28.86
|
|
2024-08-07
|
401
|
2
|
399
|
28.26
|
|
2024-08-01
|
205
|
1
|
204
|
29.43
|
|
2024-07-30
|
31
|
1
|
30
|
29.11
|
|
2024-07-23
|
8
|
1
|
7
|
29.38
|
| 合計 | 5830 | 4351 | 1479 | |
