點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
49.2% (179/364 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
69 pts
5日大漲率 9.4%
10日大漲率 9.2%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
196
20
176
23.04
2026-07-21
69
286
-217
23.54
2026-07-20
133
96
37
23.60
2026-07-17
460
52
408
22.71
2026-07-16
113
34
79
23.65
2026-07-15
154
0
154
23.02
2026-07-14
130
64
66
22.56
2026-07-13
577
11
566
22.56
2026-07-09
253
156
97
22.48
2026-07-08
278
174
104
22.58
2026-07-07
238
12
226
21.82
2026-07-03
139
243
-104
21.30
2026-07-02
198
1
197
21.14
2026-06-30
26
2
24
20.61
2026-06-26
137
375
-238
20.26
2026-06-24
135
0
135
21.17
2026-06-22
78
122
-44
21.63
2026-06-18
278
189
89
21.76
2026-06-17
36
0
36
22.30
2026-06-16
99
0
99
22.43
2026-06-12
30
55
-25
22.85
2026-06-11
55
25
30
22.44
2026-06-10
40
9
31
22.49
2026-06-09
99
15
84
22.66
2026-06-08
63
48
15
22.66
2026-06-04
27
0
27
23.09
2026-06-03
112
128
-16
23.43
2026-06-02
13
136
-123
23.71
2026-05-29
63
0
63
22.72
2026-05-28
142
76
66
22.28
2026-05-22
152
100
52
23.26
2026-05-21
124
6
118
23.48
2026-05-20
102
63
39
23.69
2026-05-19
11
63
-52
23.86
2026-05-15
118
200
-82
24.01
2026-05-14
42
153
-111
24.56
2026-05-13
18
0
18
24.25
2026-05-12
46
238
-192
24.26
2026-05-11
99
1
98
24.16
2026-05-08
30
0
30
24.30
2026-05-07
141
309
-168
24.45
2026-05-06
56
13
43
23.98
2026-05-05
47
35
12
23.81
2026-05-04
461
30
431
24.17
2026-04-30
95
71
24
23.73
2026-04-29
107
43
64
24.02
2026-04-28
360
300
60
23.67
2026-04-27
56
4
52
23.98
2026-04-24
161
3
158
24.17
2026-04-23
71
36
35
24.26
2026-04-22
219
0
219
24.51
2026-04-21
46
3
43
24.99
2026-04-17
92
1
91
24.70
2026-04-16
16
68
-52
24.79
2026-04-15
0
21
-21
24.37
2026-04-14
112
78
34
23.98
2026-04-13
33
16
17
23.99
2026-04-10
60
5
55
24.25
2026-04-08
116
586
-470
24.34
2026-04-07
26
2
24
23.66
2026-04-01
25
0
25
23.97
2026-03-31
102
0
102
23.47
2026-03-30
40
2
38
23.53
2026-03-27
26
0
26
23.86
2026-03-26
37
76
-39
23.82
2026-03-25
174
5
169
24.03
2026-03-24
694
3
691
23.62
2026-03-23
255
20
235
23.53
2026-03-20
96
5
91
24.29
2026-03-19
165
0
165
24.72
2026-03-18
270
0
270
25.18
2026-03-17
308
367
-59
25.35
2026-03-16
165
618
-453
25.27
2026-03-13
417
14
403
24.93
2026-03-12
48
400
-352
24.55
2026-03-11
542
1079
-537
24.81
2026-03-10
952
12
940
24.81
2026-03-09
120
226
-106
24.10
2026-03-06
129
35
94
24.28
2026-03-05
303
0
303
23.94
2026-03-04
1085
298
787
23.61
2026-03-03
2265
882
1383
24.46
2026-03-02
216
589
-373
24.69
2026-02-26
196
791
-595
25.08
2026-02-24
116
263
-147
25.66
2026-02-23
114
72
42
26.11
2026-02-09
8
28
-20
26.40
2026-02-06
39
2
37
26.03
2026-02-05
24
2
22
25.95
2026-02-03
204
126
78
26.32
2026-02-02
184
141
43
26.41
2026-01-30
358
100
258
27.30
2026-01-29
8
111
-103
27.64
2026-01-27
33
65
-32
27.09
2026-01-23
30
0
30
26.99
2026-01-22
13
0
13
26.85
2026-01-19
219
144
75
26.92
2026-01-13
144
72
72
27.57
2026-01-12
20
72
-52
27.12
2026-01-09
491
4
487
26.61
2026-01-07
42
20
22
26.82
2026-01-02
116
193
-77
26.50
2025-12-31
39
53
-14
25.86
2025-12-30
66
51
15
26.09
2025-12-29
12
104
-92
26.12
2025-12-26
12
2
10
26.11
2025-12-22
59
8
51
26.22
2025-12-19
9
2
7
26.14
2025-12-18
3
63
-60
25.86
2025-12-17
14
208
-194
25.89
2025-12-16
109
215
-106
25.65
2025-12-15
49
0
49
26.21
2025-12-12
296
250
46
26.45
2025-12-11
19
0
19
26.02
2025-12-10
68
36
32
25.97
2025-12-09
70
276
-206
26.10
2025-12-08
104
372
-268
26.52
2025-12-05
294
344
-50
26.63
2025-12-03
182
149
33
26.46
2025-12-02
0
67
-67
26.72
2025-11-28
72
50
22
26.53
2025-11-26
13
3
10
26.75
2025-11-25
26
62
-36
26.73
2025-11-21
37
2
35
26.04
2025-11-20
130
120
10
26.50
2025-11-19
31
11
20
26.45
2025-11-18
526
39
487
26.71
2025-11-17
28
11
17
27.01
2025-11-12
730
32
698
27.55
2025-11-10
30
59
-29
27.34
2025-11-06
17
4
13
27.20
2025-11-05
60
47
13
26.73
2025-11-04
47
66
-19
26.97
2025-11-03
48
24
24
26.95
2025-10-31
48
4
44
26.99
2025-10-30
131
189
-58
27.32
2025-10-28
50
4
46
27.32
2025-10-22
70
1
69
26.75
2025-10-21
79
115
-36
27.15
2025-10-20
181
227
-46
26.57
2025-10-15
20
8
12
26.57
2025-10-09
353
691
-338
27.99
2025-09-30
40
112
-72
27.56
2025-09-26
214
131
83
27.07
2025-09-25
55
19
36
27.28
2025-09-24
2
216
-214
26.88
2025-09-19
373
1027
-654
26.77
2025-09-18
557
154
403
26.97
2025-09-17
646
422
224
26.65
2025-09-16
44
5
39
26.60
2025-09-10
15
176
-161
26.36
2025-09-08
78
185
-107
25.62
2025-09-05
17
56
-39
25.30
2025-09-03
141
109
32
25.43
2025-09-01
480
370
110
25.53
2025-08-29
61
126
-65
25.04
2025-08-28
121
23
98
24.71
2025-08-25
90
140
-50
25.65
2025-08-22
61
2
59
24.90
2025-08-21
215
269
-54
24.86
2025-08-20
51
8
43
24.49
2025-08-19
6
70
-64
24.68
2025-08-18
60
176
-116
24.66
2025-08-15
632
581
51
24.30
2025-08-14
459
327
132
24.64
2025-08-13
61
123
-62
24.44
2025-08-12
2
116
-114
23.86
2025-08-11
9
106
-97
23.78
2025-08-08
40
4
36
23.72
2025-08-07
182
100
82
23.89
2025-08-05
99
527
-428
23.72
2025-08-04
438
167
271
23.39
2025-08-01
39
5
34
23.57
2025-07-31
172
72
100
23.70
2025-07-30
4
32
-28
24.05
2025-07-29
82
5
77
23.96
2025-07-28
108
189
-81
24.10
2025-07-25
1
35
-34
24.02
2025-07-24
149
93
56
24.23
2025-07-16
62
179
-117
22.96
2025-07-15
153
104
49
22.53
2025-07-14
10
111
-101
22.31
2025-07-11
21
82
-61
22.40
2025-07-10
94
114
-20
22.00
2025-07-09
50
62
-12
21.99
2025-07-04
53
94
-41
21.85
2025-07-03
209
114
95
21.80
2025-07-02
36
7
29
22.16
2025-06-30
112
302
-190
22.22
2025-06-27
21
300
-279
22.13
2025-06-26
538
218
320
22.36
2025-06-25
41
0
41
22.62
2025-06-24
56
26
30
22.53
2025-06-20
19
9
10
21.97
2025-06-19
72
165
-93
21.88
2025-06-18
405
298
107
22.17
2025-06-17
74
21
53
22.45
2025-06-16
94
81
13
22.17
2025-06-13
217
7
210
22.36
2025-06-12
81
31
50
22.95
2025-06-11
31
19
12
23.29
2025-06-10
19
193
-174
22.95
2025-06-09
17
185
-168
22.95
2025-06-06
82
103
-21
22.63
2025-06-04
2
346
-344
22.58
2025-06-03
45
77
-32
22.20
2025-06-02
186
30
156
21.82
2025-05-28
36
2
34
22.29
2025-05-27
39
0
39
22.35
2025-05-26
193
9
184
22.43
2025-05-23
84
45
39
22.97
2025-05-22
135
20
115
22.98
2025-05-21
1
98
-97
23.40
2025-05-20
45
69
-24
23.09
2025-05-19
228
77
151
22.82
2025-05-16
78
46
32
22.95
2025-05-15
475
103
372
23.06
2025-05-13
334
39
295
23.00
2025-05-12
35
1019
-984
22.90
2025-05-09
91
304
-213
22.51
2025-05-08
26
207
-181
22.82
2025-05-06
73
188
-115
22.52
2025-05-02
119
10
109
23.17
2025-04-30
123
176
-53
23.06
2025-04-29
77
30
47
23.25
2025-04-28
72
51
21
23.44
2025-04-25
68
24
44
23.69
2025-04-24
81
160
-79
23.26
2025-04-23
298
184
114
23.54
2025-04-22
3
24
-21
22.72
2025-04-18
6
39
-33
22.53
2025-04-17
15
217
-202
22.51
2025-04-16
140
37
103
22.01
2025-04-15
69
35
34
22.70
2025-04-14
352
181
171
22.54
2025-04-11
107
44
63
22.31
2025-04-10
65
154
-89
22.40
2025-04-08
231
88
143
21.48
2025-04-07
1415
136
1279
21.85
2025-04-02
15
56
-41
25.42
2025-04-01
95
120
-25
25.46
2025-03-31
288
41
247
25.17
2025-03-28
172
89
83
25.48
2025-03-25
27
4
23
25.61
2025-03-24
30
114
-84
25.86
2025-03-21
477
158
319
25.95
2025-03-20
152
10
142
26.75
2025-03-17
353
229
124
26.53
2025-03-13
120
38
82
25.31
2025-03-12
121
254
-133
25.82
2025-03-11
427
519
-92
25.70
2025-03-06
566
69
497
26.35
2025-03-05
95
240
-145
24.95
2025-03-04
855
391
464
24.51
2025-03-03
206
116
90
24.94
2025-02-25
124
175
-51
25.09
2025-02-24
139
231
-92
25.40
2025-02-19
289
73
216
24.74
2025-02-18
191
65
126
25.11
2025-02-17
529
152
377
24.39
2025-02-14
359
1791
-1432
23.98
2025-02-11
816
95
721
22.81
2025-02-10
316
87
229
22.90
2025-02-06
90
110
-20
21.96
2025-02-05
552
35
517
21.87
2025-02-04
246
138
108
21.80
2025-02-03
602
332
270
21.19
2025-01-22
83
8
75
20.45
2025-01-21
134
56
78
20.88
2025-01-20
7
78
-71
20.95
2025-01-16
110
28
82
20.17
2025-01-09
12
1
11
20.12
2025-01-08
121
22
99
20.03
2025-01-07
93
10
83
20.07
2025-01-06
140
1
139
20.65
2025-01-03
7
2
5
20.82
2025-01-02
26
257
-231
20.84
2024-12-31
313
78
235
20.98
2024-12-30
107
55
52
21.04
2024-12-26
186
50
136
21.16
2024-12-25
5
97
-92
21.45
2024-12-24
59
135
-76
21.44
2024-12-23
15
58
-43
21.00
2024-12-20
3
76
-73
20.97
2024-12-17
159
23
136
20.74
2024-12-12
46
6
40
21.37
2024-12-11
17
71
-54
21.16
2024-12-09
18
50
-32
20.69
2024-12-06
44
272
-228
20.62
2024-12-05
57
100
-43
20.33
2024-12-03
2602
680
1922
20.46
2024-12-02
223
19
204
20.23
2024-11-28
103
89
14
20.10
2024-11-27
225
72
153
19.99
2024-11-25
92
76
16
19.94
2024-11-21
422
765
-343
20.76
2024-11-20
101
405
-304
20.75
2024-11-19
127
8
119
20.61
2024-11-18
98
6
92
20.61
2024-11-15
172
14
158
20.54
2024-11-14
169
115
54
20.60
2024-11-12
285
27
258
21.08
2024-11-08
55
222
-167
21.99
2024-11-07
97
143
-46
21.78
2024-11-06
514
147
367
21.47
2024-11-05
254
295
-41
21.83
2024-11-04
59
20
39
21.25
2024-11-01
5
36
-31
21.34
2024-10-30
312
140
172
21.33
2024-10-29
38
176
-138
21.72
2024-10-28
68
25
43
21.58
2024-10-25
6
46
-40
21.65
2024-10-24
121
88
33
21.44
2024-10-23
58
226
-168
22.00
2024-10-22
137
103
34
21.52
2024-10-21
90
157
-67
21.56
2024-10-18
141
176
-35
21.57
2024-10-17
197
131
66
21.57
2024-10-16
217
125
92
21.49
2024-10-14
761
166
595
22.71
2024-10-11
205
102
103
22.33
2024-10-09
981
632
349
22.57
2024-10-08
941
739
202
23.00
2024-10-07
588
1848
-1260
24.99
2024-10-04
161
405
-244
24.37
2024-10-01
279
115
164
21.82
2024-09-27
3591
1242
2349
21.23
2024-09-26
1336
232
1104
20.33
2024-09-25
1555
220
1335
19.73
2024-09-24
564
34
530
19.25
2024-09-23
115
150
-35
18.57
2024-09-20
57
107
-50
18.41
2024-09-19
304
263
41
18.20
2024-09-18
3
17
-14
17.80
2024-09-13
14
31
-17
17.70
2024-09-12
7
125
-118
17.72
2024-09-11
82
442
-360
17.39
2024-09-10
140
200
-60
17.56
2024-09-06
85
79
6
17.56
2024-09-05
178
74
104
17.58
2024-09-04
149
191
-42
17.69
2024-09-03
43
2
41
17.80
2024-09-02
98
2
96
17.85
2024-08-30
104
182
-78
18.12
2024-08-29
115
284
-169
17.59
2024-08-28
53
29
24
17.69
2024-08-27
324
175
149
17.85
2024-08-26
452
743
-291
18.09
2024-08-23
90
126
-36
18.19
2024-08-22
140
170
-30
18.08
2024-08-21
27
104
-77
17.96
2024-08-19
301
143
158
18.29
2024-08-16
44
7
37
18.23
2024-08-15
63
50
13
17.91
2024-08-14
129
4
125
17.90
2024-08-12
75
113
-38
18.01
2024-08-09
48
11
37
17.93
2024-08-08
26
1
25
17.92
2024-08-07
73
303
-230
17.87
2024-08-05
403
152
251
17.38
2024-08-02
158
5
153
17.72
2024-08-01
282
135
147
18.07
2024-07-31
303
104
199
18.18
2024-07-30
376
52
324
17.84
2024-07-29
191
1
190
18.14
2024-07-26
162
349
-187
17.89
2024-07-23
153
3
150
18.49
合計 69362 51417 17945