點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
54% (218/404 天)
分點戰力評分 (BP Score) 表現平平
-141 pts
5日大漲率 9%
10日大漲率 4.5%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
142
65
77
132.50
2026-07-16
38
12
26
135.35
2026-07-15
214
13
201
134.35
2026-07-14
188
75
113
132.05
2026-07-13
31
213
-182
130.80
2026-07-09
285
25
260
130.85
2026-07-08
235
23
212
130.45
2026-07-06
269
50
219
129.80
2026-07-03
38
28
10
129.10
2026-07-02
242
15
227
128.30
2026-06-29
35
20
15
125.30
2026-06-26
64
26
38
122.35
2026-06-25
12
26
-14
126.45
2026-06-23
74
32
42
125.85
2026-06-18
15
46
-31
128.90
2026-06-17
15
9
6
129.35
2026-06-16
110
20
90
131.00
2026-06-15
76
23
53
128.20
2026-06-11
8
34
-26
125.15
2026-06-10
15
38
-23
125.65
2026-06-09
28
16
12
129.20
2026-06-08
97
183
-86
127.10
2026-06-03
31
16
15
137.95
2026-06-02
11
47
-36
138.05
2026-06-01
5
262
-257
137.90
2026-05-29
22
51
-29
133.70
2026-05-28
3
34
-31
130.55
2026-05-27
6
187
-181
131.60
2026-05-26
37
21
16
129.05
2026-05-21
157
29
128
128.35
2026-05-20
2
47
-45
126.35
2026-05-19
56
80
-24
126.60
2026-05-15
8
19
-11
128.80
2026-05-12
68
17
51
127.25
2026-05-11
185
140
45
127.85
2026-05-08
29
50
-21
124.90
2026-05-06
501
90
411
124.15
2026-05-05
540
71
469
122.85
2026-05-04
37
123
-86
122.65
2026-04-30
228
40
188
120.80
2026-04-29
625
64
561
121.00
2026-04-28
455
50
405
121.50
2026-04-27
221
138
83
120.20
2026-04-24
58
26
32
118.60
2026-04-23
398
151
247
119.50
2026-04-22
109
157
-48
117.85
2026-04-21
13
89
-76
117.85
2026-04-17
62
34
28
117.55
2026-04-15
52
89
-37
116.80
2026-04-14
13
35
-22
113.35
2026-04-07
117
22
95
106.95
2026-04-02
162
29
133
104.15
2026-04-01
27
46
-19
105.10
2026-03-31
39
21
18
101.15
2026-03-30
112
34
78
101.70
2026-03-27
48
21
27
104.55
2026-03-26
67
15
52
106.60
2026-03-25
28
52
-24
107.60
2026-03-24
31
18
13
107.85
2026-03-23
61
19
42
106.65
2026-03-19
52
29
23
109.90
2026-03-18
3
219
-216
111.35
2026-03-17
23
15
8
110.40
2026-03-16
58
70
-12
111.25
2026-03-13
124
65
59
111.80
2026-03-11
9
77
-68
112.75
2026-03-10
8
267
-259
112.25
2026-03-09
140
36
104
108.55
2026-03-06
118
73
45
112.50
2026-03-04
62
43
19
108.35
2026-02-26
131
70
61
106.80
2026-02-25
93
116
-23
105.10
2026-02-24
111
62
49
105.25
2026-02-23
294
65
229
106.40
2026-02-11
103
29
74
110.20
2026-02-09
100
26
74
109.70
2026-02-06
180
92
88
106.30
2026-02-05
100
23
77
110.75
2026-02-04
36
14
22
112.85
2026-02-03
81
33
48
115.45
2026-02-02
50
28
22
112.60
2026-01-30
30
85
-55
114.10
2026-01-29
60
47
13
115.70
2026-01-28
16
87
-71
116.80
2026-01-26
96
49
47
113.80
2026-01-23
128
14
114
114.10
2026-01-22
55
104
-49
113.20
2026-01-21
82
34
48
112.70
2026-01-19
149
72
77
114.25
2026-01-16
74
42
32
116.50
2026-01-15
188
54
134
116.35
2026-01-14
34
62
-28
118.40
2026-01-13
110
963
-853
118.10
2026-01-12
53
153
-100
117.35
2026-01-09
93
71
22
117.60
2026-01-07
36
19
17
117.10
2026-01-02
17
40
-23
118.20
2025-12-30
17
111
-94
118.30
2025-12-29
69
54
15
119.30
2025-12-26
95
23
72
119.55
2025-12-24
30
59
-29
119.55
2025-12-22
19
32
-13
119.35
2025-12-19
103
25
78
117.60
2025-12-18
75
20
55
116.55
2025-12-17
96
119
-23
118.30
2025-12-16
200
53
147
116.90
2025-12-15
118
27
91
120.15
2025-12-12
59
5
54
121.85
2025-12-11
58
89
-31
121.40
2025-12-09
84
11
73
122.60
2025-12-08
226
73
153
123.00
2025-12-04
18
98
-80
122.70
2025-12-03
89
7
82
124.05
2025-12-02
75
17
58
123.45
2025-12-01
93
150
-57
122.40
2025-11-28
120
8
112
123.35
2025-11-27
28
128
-100
122.85
2025-11-26
88
51
37
123.15
2025-11-25
71
95
-24
122.20
2025-11-24
97
29
68
119.25
2025-11-21
118
75
43
117.30
2025-11-20
123
47
76
121.80
2025-11-19
96
74
22
118.20
2025-11-18
68
122
-54
119.45
2025-11-17
106
70
36
122.05
2025-11-13
190
31
159
123.30
2025-11-12
39
18
21
124.40
2025-11-10
126
78
48
122.95
2025-11-07
61
74
-13
121.10
2025-11-06
174
28
146
122.65
2025-11-05
63
132
-69
121.80
2025-11-04
66
212
-146
123.25
2025-11-03
196
68
128
123.80
2025-10-31
103
132
-29
125.35
2025-10-30
122
44
78
125.15
2025-10-28
68
39
29
122.20
2025-10-27
99
72
27
121.90
2025-10-23
137
24
113
118.55
2025-10-22
25
79
-54
119.30
2025-10-21
33
143
-110
119.30
2025-10-20
120
25
95
117.45
2025-10-17
65
46
19
116.00
2025-10-16
110
41
69
117.25
2025-10-15
79
43
36
117.35
2025-10-13
127
74
53
117.20
2025-10-09
68
35
33
118.70
2025-10-08
65
103
-38
117.45
2025-10-03
112
78
34
117.20
2025-10-02
170
50
120
117.00
2025-10-01
120
437
-317
116.25
2025-09-30
92
42
50
117.15
2025-09-26
111
271
-160
116.55
2025-09-25
282
6
276
116.55
2025-09-24
193
91
102
117.15
2025-09-23
219
123
96
118.00
2025-09-22
63
187
-124
118.15
2025-09-19
142
16
126
117.45
2025-09-18
153
47
106
116.70
2025-09-17
32
175
-143
116.05
2025-09-16
294
154
140
116.20
2025-09-15
60
76
-16
115.40
2025-09-12
162
14
148
114.80
2025-09-11
35
288
-253
115.55
2025-09-10
44
238
-194
115.00
2025-09-09
78
151
-73
115.10
2025-09-08
218
22
196
114.55
2025-09-05
40
487
-447
114.25
2025-09-04
96
482
-386
112.90
2025-09-03
67
492
-425
111.50
2025-09-02
27
65
-38
111.10
2025-08-29
125
77
48
112.95
2025-08-28
10
159
-149
110.85
2025-08-27
174
72
102
111.20
2025-08-26
82
160
-78
110.20
2025-08-25
880
52
828
110.25
2025-08-22
86
43
43
108.55
2025-08-20
56
154
-98
108.30
2025-08-19
115
46
69
110.25
2025-08-18
77
20
57
110.55
2025-08-15
7
218
-211
110.60
2025-08-14
33
81
-48
109.50
2025-08-13
194
53
141
110.15
2025-08-12
61
9
52
108.75
2025-08-11
70
129
-59
109.10
2025-08-08
117
14
103
108.05
2025-08-07
62
116
-54
108.25
2025-08-06
112
83
29
106.85
2025-08-05
84
47
37
107.90
2025-08-04
266
41
225
105.80
2025-08-01
82
523
-441
107.90
2025-07-31
72
212
-140
110.75
2025-07-30
56
12
44
107.45
2025-07-29
91
130
-39
107.50
2025-07-28
166
47
119
106.60
2025-07-25
124
55
69
105.70
2025-07-24
184
32
152
105.20
2025-07-23
218
16
202
104.25
2025-07-22
38
152
-114
105.15
2025-07-21
102
23
79
104.90
2025-07-18
76
23
53
104.85
2025-07-17
125
20
105
104.25
2025-07-16
92
14
78
103.85
2025-07-15
77
26
51
104.15
2025-07-14
77
248
-171
102.50
2025-07-11
166
120
46
103.45
2025-07-10
13
263
-250
104.20
2025-07-09
633
1334
-701
103.00
2025-07-08
125
56
69
103.35
2025-07-07
132
41
91
103.35
2025-07-04
4
1201
-1197
103.00
2025-07-03
61
11
50
102.05
2025-07-02
17
86
-69
102.10
2025-07-01
137
5305
-5168
103.65
2025-06-27
148
60
88
101.65
2025-06-26
490
42
448
100.85
2025-06-25
901
22
879
100.45
2025-06-24
35
596
-561
100.25
2025-06-23
62
50
12
98.95
2025-06-19
54
20
34
99.45
2025-06-17
63
50
13
99.45
2025-06-16
159
31
128
100.10
2025-06-13
132
94
38
98.65
2025-06-11
9
93
-84
100.50
2025-06-10
508
27
481
100.85
2025-06-09
52
27
25
100.75
2025-06-06
77
57
20
100.25
2025-06-05
13
101
-88
100.05
2025-06-04
76
26
50
99.60
2025-06-03
61
48
13
99.30
2025-05-29
161
61
100
100.40
2025-05-28
255
32
223
98.25
2025-05-27
24
5
19
96.70
2025-05-26
128
35
93
96.85
2025-05-23
106
7
99
96.75
2025-05-22
69
12
57
96.20
2025-05-21
29
43
-14
97.10
2025-05-19
96
282
-186
96.30
2025-05-16
81
105
-24
97.70
2025-05-15
50
248
-198
97.80
2025-05-14
472
200
272
98.20
2025-05-13
134
108
26
95.60
2025-05-12
32
411
-379
93.60
2025-05-09
156
183
-27
92.35
2025-05-08
98
9
89
92.95
2025-05-07
44
169
-125
91.85
2025-05-06
190
16
174
90.90
2025-05-05
161
114
47
89.85
2025-05-02
313
52
261
94.50
2025-04-30
12
175
-163
93.40
2025-04-29
75
11
64
94.70
2025-04-28
138
118
20
94.80
2025-04-25
381
114
267
94.80
2025-04-24
50
185
-135
89.65
2025-04-23
81
127
-46
88.45
2025-04-22
188
99
89
84.35
2025-04-21
222
154
68
85.40
2025-04-18
33
7
26
87.60
2025-04-17
199
38
161
88.10
2025-04-16
110
665
-555
87.45
2025-04-15
159
316
-157
89.30
2025-04-14
182
323
-141
90.60
2025-04-11
143
513
-370
88.85
2025-04-10
272
110
162
91.50
2025-04-08
254
88
166
83.65
2025-04-07
979
251
728
77.65
2025-04-02
361
33
328
92.50
2025-04-01
116
50
66
91.25
2025-03-28
17
166
-149
94.55
2025-03-27
86
107
-21
95.40
2025-03-24
63
472
-409
95.80
2025-03-21
27
184
-157
94.60
2025-03-20
24
355
-331
96.05
2025-03-19
135
324
-189
93.50
2025-03-18
176
326
-150
94.75
2025-03-17
135
367
-232
94.50
2025-03-14
54
162
-108
93.20
2025-03-13
160
702
-542
93.65
2025-03-11
314
1034
-720
90.55
2025-03-10
180
1081
-901
94.55
2025-03-07
316
1247
-931
96.10
2025-03-06
167
939
-772
99.00
2025-03-05
270
1126
-856
99.45
2025-03-04
235
1316
-1081
99.50
2025-03-03
2206
458
1748
101.55
2025-02-27
123
1113
-990
103.20
2025-02-26
701
1016
-315
102.05
2025-02-25
616
1078
-462
103.20
2025-02-24
250
1112
-862
105.55
2025-02-21
70
463
-393
107.95
2025-02-19
167
577
-410
109.50
2025-02-18
35
468
-433
111.00
2025-02-17
395
255
140
110.85
2025-02-14
140
44
96
110.05
2025-02-11
9
196
-187
108.30
2025-02-06
288
97
191
107.65
2025-02-05
36
2072
-2036
106.15
2025-02-04
132
106
26
105.35
2025-02-03
293
984
-691
104.25
2025-01-21
26
66
-40
104.35
2025-01-20
340
56
284
104.30
2025-01-16
134
17
117
103.70
2025-01-15
30
420
-390
101.90
2025-01-14
40
9
31
102.80
2025-01-13
112
79
33
102.55
2025-01-09
2310
126
2184
104.75
2025-01-08
62
127
-65
104.40
2025-01-07
215
24
191
106.10
2025-01-06
88
221
-133
105.50
2025-01-03
152
4040
-3888
103.65
2025-01-02
242
12
230
103.35
2024-12-31
410
77
333
104.50
2024-12-30
60
143
-83
105.20
2024-12-26
346
20
326
107.60
2024-12-25
104
46
58
107.65
2024-12-24
37
109
-72
105.80
2024-12-23
145
9
136
105.35
2024-12-20
45
125
-80
102.50
2024-12-19
167
507
-340
103.15
2024-12-18
69
4
65
106.85
2024-12-17
54
138
-84
108.15
2024-12-16
87
516
-429
105.40
2024-12-12
23
495
-472
104.35
2024-12-11
8
67
-59
101.50
2024-12-09
165
10
155
102.50
2024-12-06
87
26
61
101.15
2024-12-05
14
145
-131
101.15
2024-12-03
190
44
146
98.70
2024-12-02
2073
630
1443
96.90
2024-11-29
39
280
-241
96.55
2024-11-28
65
38
27
96.15
2024-11-27
130
5
125
96.45
2024-11-26
45
21
24
96.15
2024-11-25
172
36
136
97.25
2024-11-21
7
187
-180
96.90
2024-11-20
117
8
109
97.30
2024-11-19
72
29
43
95.30
2024-11-18
1073
11
1062
95.50
2024-11-15
100
19
81
97.00
2024-11-13
2051
24
2027
97.55
2024-11-12
92
28
64
96.75
2024-11-11
78
137
-59
96.65
2024-11-08
1545
115
1430
96.40
2024-11-07
1380
104
1276
94.80
2024-11-06
193
106
87
92.70
2024-11-04
73
4
69
89.95
2024-11-01
1040
558
482
89.95
2024-10-30
84
38
46
93.25
2024-10-29
57
160
-103
91.00
2024-10-28
66
18
48
91.70
2024-10-25
3
25
-22
90.80
2024-10-24
167
6
161
90.10
2024-10-23
50
112
-62
91.55
2024-10-22
30
224
-194
91.10
2024-10-21
219
44
175
90.50
2024-10-18
91
12
79
90.40
2024-10-16
45
159
-114
90.55
2024-10-14
120
82
38
91.55
2024-10-11
2228
238
1990
91.50
2024-10-09
73
98
-25
89.70
2024-10-08
59
12
47
88.25
2024-10-07
61
89
-28
89.25
2024-10-04
36
133
-97
87.45
2024-10-01
127
23
104
87.40
2024-09-30
197
6
191
86.20
2024-09-27
13
126
-113
87.40
2024-09-26
61
120
-59
88.65
2024-09-25
92
22
70
87.50
2024-09-24
89
350
-261
87.55
2024-09-23
201
24
177
88.25
2024-09-20
281
345
-64
87.40
2024-09-19
198
1653
-1455
86.40
2024-09-18
10
43
-33
85.20
2024-09-13
167
9
158
85.70
2024-09-12
253
12
241
84.80
2024-09-11
5
137
-132
81.80
2024-09-10
43
17
26
81.10
2024-09-09
63
14
49
80.80
2024-09-06
556
64
492
82.55
2024-09-05
37
7
30
82.35
2024-09-04
123
14
109
81.85
2024-09-03
66
7
59
85.20
2024-08-30
13
77
-64
84.20
2024-08-29
68
299
-231
82.95
2024-08-28
8
81
-73
85.05
2024-08-27
121
1
120
85.10
2024-08-26
156
33
123
85.85
2024-08-23
154
15
139
85.60
2024-08-22
11
174
-163
87.25
2024-08-21
96
11
85
87.45
2024-08-19
154
3
151
86.35
2024-08-16
220
35
185
87.25
2024-08-15
12
192
-180
84.95
2024-08-14
138
15
123
84.85
2024-08-09
155
124
31
81.50
2024-08-08
39
12
27
79.35
2024-08-07
24
126
-102
82.40
2024-08-06
217
36
181
81.10
2024-08-05
107
186
-79
77.70
2024-08-02
67
380
-313
84.35
2024-08-01
297
32
265
88.45
2024-07-31
57
74
-17
85.90
2024-07-30
47
236
-189
86.65
2024-07-29
79
302
-223
87.05
2024-07-26
144
366
-222
86.45
2024-07-23
74
687
-613
90.95
合計 64566 70221 -5655