點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
55.7% (231/415 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
404 pts
5日大漲率 18.4%
10日大漲率 15.8%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
110
224
-114
87.55
2026-07-21
141
86
55
86.10
2026-07-17
374
482
-108
83.10
2026-07-16
384
218
166
89.05
2026-07-15
258
209
49
92.00
2026-07-14
256
475
-219
89.25
2026-07-13
705
369
336
89.85
2026-07-09
225
276
-51
90.00
2026-07-08
210
428
-218
88.55
2026-07-07
285
683
-398
89.70
2026-07-03
700
198
502
92.80
2026-06-30
92
37
55
97.80
2026-06-29
185
44
141
94.60
2026-06-26
561
796
-235
95.70
2026-06-25
711
51
660
99.25
2026-06-24
516
206
310
96.70
2026-06-22
177
310
-133
100.60
2026-06-18
164
1216
-1052
97.00
2026-06-17
703
1070
-367
95.60
2026-06-16
177
344
-167
98.45
2026-06-15
408
1242
-834
98.45
2026-06-12
106
290
-184
92.85
2026-06-11
575
990
-415
87.10
2026-06-09
244
436
-192
91.75
2026-06-08
1372
719
653
87.90
2026-06-04
225
463
-238
95.60
2026-06-03
213
105
108
97.00
2026-06-02
68
480
-412
90.55
2026-06-01
87
321
-234
90.40
2026-05-29
121
258
-137
89.90
2026-05-28
306
741
-435
87.50
2026-05-27
366
789
-423
90.60
2026-05-26
161
505
-344
87.10
2026-05-25
235
156
79
87.80
2026-05-22
512
78
434
84.25
2026-05-21
115
47
68
83.20
2026-05-20
130
44
86
79.35
2026-05-18
219
182
37
81.05
2026-05-13
291
452
-161
83.45
2026-05-12
184
609
-425
83.40
2026-05-11
464
570
-106
82.30
2026-05-08
60
483
-423
78.60
2026-05-07
99
539
-440
79.55
2026-05-06
523
69
454
78.35
2026-05-05
64
208
-144
74.40
2026-05-04
230
105
125
75.10
2026-04-30
644
118
526
72.15
2026-04-29
365
298
67
71.05
2026-04-28
143
393
-250
71.95
2026-04-27
344
64
280
73.70
2026-04-24
172
3067
-2895
71.55
2026-04-22
398
2057
-1659
68.05
2026-04-21
242
120
122
67.20
2026-04-20
200
162
38
66.20
2026-04-16
434
44
390
64.55
2026-04-14
228
177
51
63.60
2026-04-08
879
524
355
58.85
2026-04-07
213
179
34
55.60
2026-04-02
61
244
-183
53.80
2026-04-01
22
191
-169
54.10
2026-03-31
226
398
-172
51.55
2026-03-30
203
144
59
53.20
2026-03-27
116
17
99
54.60
2026-03-26
2086
28
2058
56.10
2026-03-25
2090
142
1948
56.30
2026-03-20
207
265
-58
55.60
2026-03-19
219
85
134
55.10
2026-03-17
61
89
-28
55.00
2026-03-16
232
77
155
54.80
2026-03-13
148
45
103
54.55
2026-03-12
47
92
-45
55.25
2026-03-10
94
607
-513
54.75
2026-03-06
156
84
72
55.60
2026-03-05
59
459
-400
55.65
2026-03-04
371
580
-209
53.90
2026-03-03
119
280
-161
56.05
2026-02-26
654
502
152
58.50
2026-02-25
353
82
271
58.15
2026-02-23
339
168
171
56.80
2026-02-06
351
555
-204
53.45
2026-02-04
362
677
-315
56.00
2026-02-03
493
434
59
57.50
2026-02-02
496
681
-185
55.20
2026-01-30
322
148
174
57.55
2026-01-28
534
337
197
57.30
2026-01-26
475
177
298
55.15
2026-01-23
484
351
133
56.35
2026-01-22
584
120
464
56.85
2026-01-21
392
641
-249
55.25
2026-01-20
697
1117
-420
56.60
2026-01-19
637
1068
-431
64.90
2026-01-16
1381
232
1149
64.50
2026-01-15
377
559
-182
62.95
2026-01-13
179
424
-245
62.55
2026-01-12
276
565
-289
61.75
2026-01-09
283
547
-264
61.00
2026-01-08
197
545
-348
61.75
2026-01-07
572
774
-202
62.15
2026-01-02
156
46
110
58.35
2025-12-31
133
59
74
57.85
2025-12-30
225
87
138
58.05
2025-12-29
53
126
-73
58.65
2025-12-26
479
105
374
58.85
2025-12-23
162
277
-115
58.10
2025-12-22
276
109
167
58.20
2025-12-19
114
81
33
56.30
2025-12-18
308
36
272
55.35
2025-12-17
172
95
77
56.80
2025-12-16
146
274
-128
56.40
2025-12-12
199
166
33
59.50
2025-12-11
35
544
-509
59.00
2025-12-10
28
301
-273
59.35
2025-12-09
93
17
76
59.25
2025-12-08
437
46
391
58.95
2025-12-05
6
59
-53
58.80
2025-12-03
514
66
448
58.30
2025-12-02
660
72
588
57.15
2025-12-01
43
334
-291
55.95
2025-11-28
257
55
202
56.35
2025-11-27
11
287
-276
56.10
2025-11-26
542
19
523
54.85
2025-11-25
13
294
-281
54.35
2025-11-24
21
441
-420
52.40
2025-11-21
198
27
171
51.65
2025-11-20
219
132
87
55.50
2025-11-19
440
111
329
52.75
2025-11-18
163
323
-160
53.55
2025-11-17
332
101
231
55.25
2025-11-14
237
1864
-1627
54.60
2025-11-13
85
150
-65
57.00
2025-11-12
354
3
351
56.55
2025-11-11
12
75
-63
56.85
2025-11-10
674
36
638
56.95
2025-11-05
426
310
116
55.55
2025-11-04
52
549
-497
57.15
2025-11-03
463
1510
-1047
57.70
2025-10-31
55
570
-515
57.75
2025-10-30
681
41
640
58.15
2025-10-29
836
104
732
57.50
2025-10-28
183
43
140
56.35
2025-10-27
293
155
138
56.30
2025-10-23
509
127
382
53.35
2025-10-22
498
126
372
53.95
2025-10-21
18
399
-381
54.40
2025-10-20
796
84
712
54.10
2025-10-17
34
436
-402
53.20
2025-10-16
169
461
-292
53.75
2025-10-15
633
21
612
52.85
2025-10-14
57
126
-69
53.05
2025-10-08
101
3079
-2978
52.35
2025-10-07
75
1219
-1144
53.20
2025-10-03
648
88
560
52.30
2025-10-02
394
54
340
51.15
2025-10-01
181
107
74
49.66
2025-09-26
35
197
-162
49.49
2025-09-25
391
120
271
49.34
2025-09-24
110
84
26
49.45
2025-09-23
161
304
-143
49.19
2025-09-22
303
3062
-2759
48.60
2025-09-19
237
154
83
48.77
2025-09-18
801
72
729
47.58
2025-09-17
17
353
-336
47.00
2025-09-16
138
45
93
47.23
2025-09-15
300
787
-487
46.97
2025-09-11
25
569
-544
46.47
2025-09-10
862
32
830
45.72
2025-09-09
233
63
170
45.49
2025-09-08
80
347
-267
45.33
2025-09-05
331
120
211
44.99
2025-09-04
491
26
465
44.38
2025-09-02
19
182
-163
44.70
2025-09-01
87
24
63
44.67
2025-08-29
251
49
202
45.73
2025-08-28
22
2354
-2332
45.51
2025-08-27
269
89
180
45.71
2025-08-26
155
103
52
45.21
2025-08-25
198
2018
-1820
45.20
2025-08-22
33
220
-187
44.12
2025-08-21
448
54
394
44.30
2025-08-20
301
100
201
43.87
2025-08-19
35
372
-337
44.68
2025-08-18
559
55
504
44.71
2025-08-15
20
4124
-4104
45.16
2025-08-14
19
295
-276
45.20
2025-08-13
306
244
62
45.11
2025-08-12
234
39
195
43.79
2025-08-11
195
168
27
43.77
2025-08-08
4
515
-511
43.34
2025-08-06
141
647
-506
42.94
2025-08-05
17
303
-286
43.52
2025-08-04
142
431
-289
42.76
2025-08-01
200
706
-506
43.35
2025-07-31
741
259
482
44.62
2025-07-30
230
93
137
44.13
2025-07-29
74
206
-132
43.92
2025-07-28
466
53
413
43.24
2025-07-25
85
385
-300
42.80
2025-07-24
823
53
770
42.84
2025-07-23
410
22
388
42.37
2025-07-22
355
41
314
43.03
2025-07-21
161
44
117
43.64
2025-07-18
170
59
111
43.52
2025-07-17
278
20
258
43.11
2025-07-16
65
193
-128
43.25
2025-07-15
413
78
335
43.20
2025-07-14
180
59
121
42.71
2025-07-11
31
799
-768
42.86
2025-07-10
315
6046
-5731
42.49
2025-07-09
280
71
209
42.20
2025-07-08
738
42
696
41.58
2025-07-07
602
1050
-448
41.83
2025-07-04
114
1441
-1327
41.75
2025-07-03
41
76
-35
41.82
2025-07-02
242
45
197
41.48
2025-07-01
161
32
129
41.71
2025-06-30
114
368
-254
41.91
2025-06-27
76
653
-577
41.31
2025-06-26
535
90
445
41.31
2025-06-25
1219
359
860
41.26
2025-06-24
62
188
-126
40.33
2025-06-23
76
233
-157
39.65
2025-06-20
1
54
-53
39.84
2025-06-19
63
13
50
39.79
2025-06-18
164
85
79
39.91
2025-06-17
9
339
-330
39.75
2025-06-16
47
366
-319
39.91
2025-06-13
343
386
-43
39.20
2025-06-12
120
433
-313
39.80
2025-06-11
419
502
-83
40.24
2025-06-10
638
859
-221
39.70
2025-06-09
79
261
-182
38.79
2025-06-06
225
153
72
38.59
2025-06-05
148
277
-129
38.74
2025-06-04
405
667
-262
38.39
2025-06-03
48
459
-411
37.18
2025-06-02
1010
467
543
36.56
2025-05-29
708
585
123
38.41
2025-05-28
424
475
-51
37.49
2025-05-27
172
3
169
36.66
2025-05-26
90
23
67
36.82
2025-05-23
307
24
283
36.89
2025-05-22
371
56
315
37.19
2025-05-21
166
12
154
37.93
2025-05-20
73
308
-235
37.92
2025-05-19
358
107
251
37.54
2025-05-16
191
82
109
38.28
2025-05-15
187
291
-104
38.46
2025-05-14
550
792
-242
38.74
2025-05-13
241
629
-388
37.15
2025-05-12
549
507
42
35.83
2025-05-09
246
66
180
34.68
2025-05-08
99
300
-201
34.68
2025-05-07
42
1305
-1263
33.70
2025-05-06
347
218
129
33.53
2025-05-05
705
136
569
33.22
2025-05-02
464
418
46
34.67
2025-04-30
325
432
-107
34.41
2025-04-29
137
438
-301
35.27
2025-04-28
192
269
-77
35.26
2025-04-25
462
699
-237
35.30
2025-04-23
376
1336
-960
32.79
2025-04-22
69
314
-245
31.58
2025-04-21
255
552
-297
31.76
2025-04-18
247
36
211
32.54
2025-04-17
70
2547
-2477
32.76
2025-04-16
409
1124
-715
32.45
2025-04-15
455
2086
-1631
33.52
2025-04-14
181
1584
-1403
34.08
2025-04-11
1251
1385
-134
33.65
2025-04-10
407
1995
-1588
35.38
2025-04-08
579
1858
-1279
31.69
2025-04-07
2755
961
1794
29.11
2025-04-02
137
75
62
36.67
2025-04-01
245
140
105
36.59
2025-03-31
756
188
568
36.13
2025-03-28
299
1248
-949
37.73
2025-03-27
598
36
562
38.50
2025-03-25
177
303
-126
39.76
2025-03-24
31
823
-792
39.20
2025-03-20
88
574
-486
39.68
2025-03-19
142
796
-654
39.11
2025-03-18
47
1578
-1531
39.36
2025-03-17
141
1383
-1242
38.75
2025-03-14
833
1587
-754
38.41
2025-03-13
366
4947
-4581
37.76
2025-03-12
309
2650
-2341
37.36
2025-03-11
1018
3667
-2649
37.47
2025-03-10
175
5347
-5172
38.93
2025-03-07
698
6557
-5859
38.72
2025-03-06
283
3946
-3663
39.49
2025-03-05
871
6653
-5782
39.52
2025-03-04
744
5573
-4829
39.80
2025-03-03
2788
1502
1286
40.95
2025-02-27
78
1166
-1088
42.32
2025-02-26
382
2053
-1671
41.99
2025-02-25
424
1385
-961
42.58
2025-02-24
334
1132
-798
43.78
2025-02-21
42
142
-100
44.73
2025-02-19
75
141
-66
44.47
2025-02-18
29
820
-791
44.01
2025-02-17
48
490
-442
43.90
2025-02-14
426
120
306
43.65
2025-02-11
43
792
-749
43.02
2025-02-10
249
1236
-987
42.80
2025-02-06
92
688
-596
43.10
2025-02-05
124
1582
-1458
42.30
2025-02-04
353
1511
-1158
42.18
2025-02-03
1390
1110
280
42.76
2025-01-22
90
609
-519
45.92
2025-01-21
98
472
-374
45.10
2025-01-20
140
853
-713
45.14
2025-01-16
514
270
244
47.78
2025-01-15
1807
138
1669
47.07
2025-01-14
1615
672
943
47.21
2025-01-08
175
342
-167
48.44
2025-01-07
820
292
528
48.70
2025-01-06
69
987
-918
48.03
2025-01-03
184
622
-438
46.60
2025-01-02
486
31
455
46.28
2024-12-31
231
146
85
46.38
2024-12-30
169
352
-183
47.07
2024-12-26
649
27
622
47.52
2024-12-25
82
318
-236
47.61
2024-12-24
17
1383
-1366
46.95
2024-12-23
29
800
-771
46.15
2024-12-20
396
1558
-1162
44.82
2024-12-19
791
1320
-529
45.50
2024-12-18
1308
119
1189
47.48
2024-12-17
69
455
-386
47.98
2024-12-16
248
874
-626
47.10
2024-12-12
15
324
-309
45.90
2024-12-11
324
993
-669
45.03
2024-12-09
30
121
-91
46.20
2024-12-06
288
461
-173
45.93
2024-12-05
44
580
-536
46.76
2024-12-02
227
69
158
45.20
2024-11-29
179
459
-280
44.98
2024-11-28
253
169
84
44.66
2024-11-27
187
93
94
44.98
2024-11-26
84
304
-220
45.60
2024-11-25
183
46
137
45.63
2024-11-22
138
315
-177
45.50
2024-11-21
296
692
-396
44.70
2024-11-20
297
45
252
45.16
2024-11-19
146
1046
-900
45.04
2024-11-18
2257
1064
1193
45.22
2024-11-15
162
1274
-1112
45.57
2024-11-14
190
1045
-855
46.10
2024-11-13
4462
746
3716
46.73
2024-11-12
432
191
241
46.99
2024-11-11
564
235
329
48.23
2024-11-08
2516
998
1518
48.00
2024-11-07
3374
2260
1114
47.54
2024-11-05
219
518
-299
44.89
2024-11-04
183
51
132
45.22
2024-11-01
2833
1935
898
45.16
2024-10-30
68
505
-437
47.35
2024-10-29
179
257
-78
46.88
2024-10-28
257
229
28
47.36
2024-10-25
126
2
124
46.65
2024-10-24
232
14
218
46.59
2024-10-23
36
164
-128
46.84
2024-10-22
38
281
-243
46.62
2024-10-21
189
226
-37
46.63
2024-10-18
517
73
444
46.94
2024-10-17
126
1678
-1552
46.77
2024-10-16
1080
1615
-535
47.12
2024-10-14
168
4041
-3873
48.09
2024-10-11
1336
156
1180
47.91
2024-10-09
35
505
-470
47.60
2024-10-08
66
15
51
47.02
2024-10-07
541
183
358
47.00
2024-10-04
186
154
32
46.20
2024-10-01
54
192
-138
46.44
2024-09-30
371
272
99
46.19
2024-09-27
2158
757
1401
47.27
2024-09-26
80
1210
-1130
47.34
2024-09-25
2020
990
1030
45.64
2024-09-24
2073
516
1557
45.34
2024-09-23
460
2187
-1727
45.52
2024-09-20
482
710
-228
45.30
2024-09-19
360
2134
-1774
44.55
2024-09-18
1104
36
1068
44.07
2024-09-13
106
2005
-1899
44.28
2024-09-12
764
702
62
44.45
2024-09-11
109
240
-131
41.85
2024-09-10
93
369
-276
41.67
2024-09-09
491
665
-174
41.39
2024-09-06
2333
510
1823
42.44
2024-09-05
160
627
-467
43.06
2024-09-04
845
1462
-617
42.92
2024-09-03
272
163
109
46.31
2024-09-02
117
268
-151
46.35
2024-08-30
10
282
-272
45.59
2024-08-29
496
688
-192
44.64
2024-08-28
21
196
-175
46.36
2024-08-27
146
642
-496
45.90
2024-08-26
233
165
68
46.71
2024-08-23
346
179
167
46.33
2024-08-22
267
179
88
47.19
2024-08-21
184
130
54
46.69
2024-08-19
292
7
285
46.76
2024-08-16
466
413
53
47.12
2024-08-15
30
311
-281
45.19
2024-08-14
292
398
-106
45.08
2024-08-12
263
94
169
43.14
2024-08-09
439
1717
-1278
42.83
2024-08-08
963
206
757
40.90
2024-08-06
606
1057
-451
42.86
2024-08-05
1099
1893
-794
40.60
2024-08-02
748
1068
-320
45.45
2024-08-01
225
1408
-1183
48.90
2024-07-31
213
137
76
46.80
2024-07-29
516
65
451
47.82
2024-07-26
745
1552
-807
47.29
2024-07-23
224
1098
-874
50.20
合計 158995 251136 -92141