| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
420
|
150
|
270
|
39.66
|
|
2026-07-21
|
388
|
1570
|
-1182
|
39.10
|
|
2026-07-20
|
304
|
66
|
238
|
37.50
|
|
2026-07-17
|
114
|
246
|
-132
|
38.61
|
|
2026-07-16
|
179
|
668
|
-489
|
42.77
|
|
2026-07-15
|
241
|
343
|
-102
|
44.36
|
|
2026-07-14
|
840
|
770
|
70
|
43.86
|
|
2026-07-13
|
31
|
611
|
-580
|
41.88
|
|
2026-07-08
|
588
|
29
|
559
|
43.00
|
|
2026-07-07
|
105
|
787
|
-682
|
42.04
|
|
2026-07-06
|
239
|
1479
|
-1240
|
43.36
|
|
2026-07-03
|
38
|
721
|
-683
|
45.15
|
|
2026-07-02
|
117
|
819
|
-702
|
44.81
|
|
2026-06-29
|
45
|
12
|
33
|
46.75
|
|
2026-06-26
|
173
|
137
|
36
|
48.15
|
|
2026-06-23
|
58
|
14
|
44
|
48.10
|
|
2026-06-22
|
235
|
155
|
80
|
49.07
|
|
2026-06-18
|
25
|
104
|
-79
|
48.91
|
|
2026-06-17
|
54
|
13
|
41
|
46.19
|
|
2026-06-15
|
52
|
223
|
-171
|
44.09
|
|
2026-06-12
|
67
|
166
|
-99
|
42.66
|
|
2026-06-11
|
197
|
54
|
143
|
42.10
|
|
2026-06-09
|
22
|
37
|
-15
|
43.52
|
|
2026-06-02
|
194
|
475
|
-281
|
43.00
|
|
2026-06-01
|
229
|
578
|
-349
|
41.57
|
|
2026-05-29
|
40
|
173
|
-133
|
43.12
|
|
2026-05-28
|
133
|
396
|
-263
|
42.04
|
|
2026-05-27
|
27
|
506
|
-479
|
42.52
|
|
2026-05-26
|
32
|
340
|
-308
|
42.00
|
|
2026-05-25
|
50
|
85
|
-35
|
41.48
|
|
2026-05-22
|
23
|
166
|
-143
|
39.97
|
|
2026-05-21
|
138
|
226
|
-88
|
40.09
|
|
2026-05-19
|
201
|
227
|
-26
|
39.34
|
|
2026-05-15
|
250
|
421
|
-171
|
39.25
|
|
2026-05-14
|
307
|
117
|
190
|
40.31
|
|
2026-05-13
|
14
|
57
|
-43
|
40.34
|
|
2026-05-12
|
9
|
220
|
-211
|
39.12
|
|
2026-05-11
|
141
|
39
|
102
|
38.44
|
|
2026-05-08
|
13
|
1
|
12
|
37.11
|
|
2026-05-07
|
8
|
220
|
-212
|
36.90
|
|
2026-05-05
|
8
|
24
|
-16
|
35.36
|
|
2026-05-04
|
10
|
25
|
-15
|
35.42
|
|
2026-04-30
|
176
|
66
|
110
|
34.65
|
|
2026-04-29
|
216
|
179
|
37
|
34.80
|
|
2026-04-28
|
128
|
220
|
-92
|
35.00
|
|
2026-04-27
|
22
|
120
|
-98
|
35.26
|
|
2026-04-24
|
173
|
213
|
-40
|
34.77
|
|
2026-04-23
|
59
|
14
|
45
|
35.75
|
|
2026-04-20
|
72
|
101
|
-29
|
34.19
|
|
2026-04-17
|
546
|
67
|
479
|
33.65
|
|
2026-04-16
|
33
|
1
|
32
|
32.14
|
|
2026-04-14
|
3
|
69
|
-66
|
32.05
|
|
2026-04-13
|
19
|
3
|
16
|
31.32
|
|
2026-04-10
|
42
|
20
|
22
|
31.10
|
|
2026-04-09
|
107
|
14
|
93
|
30.11
|
|
2026-04-08
|
659
|
75
|
584
|
29.49
|
|
2026-04-07
|
25
|
5
|
20
|
27.57
|
|
2026-04-01
|
21
|
34
|
-13
|
27.81
|
|
2026-03-31
|
16
|
102
|
-86
|
27.33
|
|
2026-03-30
|
20
|
356
|
-336
|
27.61
|
|
2026-03-27
|
7
|
50
|
-43
|
27.93
|
|
2026-03-26
|
41
|
4
|
37
|
28.09
|
|
2026-03-25
|
1
|
481
|
-480
|
28.58
|
|
2026-03-24
|
448
|
497
|
-49
|
27.00
|
|
2026-03-19
|
26
|
6
|
20
|
28.46
|
|
2026-03-06
|
100
|
77
|
23
|
27.83
|
|
2026-03-05
|
37
|
565
|
-528
|
28.12
|
|
2026-03-04
|
592
|
89
|
503
|
27.09
|
|
2026-03-03
|
129
|
95
|
34
|
27.89
|
|
2026-02-25
|
34
|
62
|
-28
|
27.60
|
|
2026-02-23
|
68
|
34
|
34
|
27.15
|
|
2026-02-06
|
111
|
74
|
37
|
26.12
|
|
2026-02-05
|
59
|
31
|
28
|
26.00
|
|
2026-01-29
|
23
|
0
|
23
|
27.05
|
|
2026-01-26
|
129
|
108
|
21
|
26.82
|
|
2026-01-23
|
72
|
112
|
-40
|
27.00
|
|
2026-01-19
|
125
|
147
|
-22
|
27.30
|
|
2026-01-15
|
57
|
27
|
30
|
26.45
|
|
2026-01-12
|
125
|
94
|
31
|
26.99
|
|
2026-01-07
|
23
|
59
|
-36
|
26.71
|
|
2025-12-31
|
113
|
30
|
83
|
26.08
|
|
2025-12-30
|
38
|
63
|
-25
|
26.35
|
|
2025-12-24
|
23
|
180
|
-157
|
26.05
|
|
2025-12-03
|
35
|
89
|
-54
|
23.73
|
|
2025-11-26
|
81
|
196
|
-115
|
23.17
|
|
2025-11-24
|
60
|
25
|
35
|
20.95
|
|
2025-11-20
|
51
|
108
|
-57
|
22.40
|
|
2025-11-19
|
23
|
88
|
-65
|
22.16
|
|
2025-11-14
|
137
|
13
|
124
|
22.27
|
|
2025-11-12
|
203
|
101
|
102
|
22.43
|
|
2025-11-06
|
38
|
6
|
32
|
23.88
|
|
2025-11-03
|
34
|
335
|
-301
|
23.63
|
|
2025-10-31
|
222
|
338
|
-116
|
23.65
|
|
2025-10-30
|
152
|
79
|
73
|
24.81
|
|
2025-10-29
|
209
|
92
|
117
|
25.00
|
|
2025-10-28
|
15
|
183
|
-168
|
24.94
|
|
2025-10-27
|
127
|
55
|
72
|
24.59
|
|
2025-10-23
|
126
|
72
|
54
|
22.40
|
|
2025-10-21
|
30
|
233
|
-203
|
23.04
|
|
2025-10-17
|
78
|
7
|
71
|
21.55
|
|
2025-10-15
|
119
|
70
|
49
|
21.50
|
|
2025-10-13
|
194
|
27
|
167
|
22.13
|
|
2025-10-09
|
93
|
169
|
-76
|
23.69
|
|
2025-10-07
|
13
|
130
|
-117
|
23.29
|
|
2025-10-03
|
17
|
58
|
-41
|
23.35
|
|
2025-10-02
|
5
|
143
|
-138
|
23.56
|
|
2025-10-01
|
5
|
140
|
-135
|
23.31
|
|
2025-09-12
|
116
|
169
|
-53
|
22.11
|
|
2025-09-11
|
59
|
203
|
-144
|
21.93
|
|
2025-09-09
|
90
|
20
|
70
|
19.73
|
|
2025-08-27
|
61
|
237
|
-176
|
20.24
|
|
2025-08-25
|
70
|
140
|
-70
|
18.75
|
|
2025-08-21
|
19
|
66
|
-47
|
17.67
|
|
2025-08-18
|
3
|
248
|
-245
|
16.76
|
|
2025-08-14
|
6
|
121
|
-115
|
15.97
|
|
2025-07-31
|
317
|
510
|
-193
|
14.99
|
|
2025-07-30
|
6
|
89
|
-83
|
14.71
|
|
2025-07-29
|
111
|
322
|
-211
|
14.51
|
|
2025-07-28
|
2
|
84
|
-82
|
14.11
|
|
2025-07-22
|
72
|
35
|
37
|
13.85
|
|
2025-07-21
|
14
|
2
|
12
|
13.77
|
|
2025-07-14
|
1
|
0
|
1
|
12.67
|
|
2025-06-25
|
2
|
5
|
-3
|
11.65
|
|
2025-06-20
|
41
|
5
|
36
|
11.51
|
|
2025-06-18
|
0
|
70
|
-70
|
11.61
|
|
2025-06-16
|
3
|
69
|
-66
|
11.45
|
|
2025-06-05
|
2
|
1
|
1
|
11.23
|
|
2025-06-04
|
1
|
30
|
-29
|
11.00
|
|
2025-06-03
|
2
|
351
|
-349
|
10.75
|
|
2025-06-02
|
450
|
2
|
448
|
10.65
|
|
2025-05-27
|
40
|
0
|
40
|
10.55
|
|
2025-05-16
|
18
|
73
|
-55
|
11.15
|
|
2025-05-15
|
66
|
6
|
60
|
11.18
|
|
2025-05-14
|
100
|
1
|
99
|
11.44
|
|
2025-05-09
|
23
|
0
|
23
|
11.07
|
|
2025-05-08
|
0
|
23
|
-23
|
11.23
|
|
2025-05-07
|
11
|
25
|
-14
|
10.91
|
|
2025-05-06
|
5
|
16
|
-11
|
10.84
|
|
2025-05-05
|
12
|
24
|
-12
|
10.55
|
|
2025-05-02
|
30
|
100
|
-70
|
11.03
|
|
2025-04-25
|
4
|
16
|
-12
|
11.30
|
|
2025-04-24
|
36
|
3
|
33
|
11.08
|
|
2025-04-16
|
37
|
0
|
37
|
10.55
|
|
2025-04-15
|
10
|
16
|
-6
|
10.94
|
|
2025-04-14
|
70
|
31
|
39
|
11.05
|
|
2025-04-11
|
77
|
33
|
44
|
11.07
|
|
2025-04-10
|
90
|
197
|
-107
|
10.93
|
|
2025-04-08
|
15
|
99
|
-84
|
10.26
|
|
2025-04-07
|
56
|
4
|
52
|
10.75
|
|
2025-04-02
|
3
|
9
|
-6
|
12.91
|
|
2025-04-01
|
5
|
131
|
-126
|
12.86
|
|
2025-03-28
|
48
|
2
|
46
|
12.90
|
|
2025-03-24
|
8
|
27
|
-19
|
13.14
|
|
2025-03-19
|
65
|
3
|
62
|
13.70
|
|
2025-03-17
|
40
|
4
|
36
|
13.68
|
|
2025-03-13
|
86
|
6
|
80
|
13.30
|
|
2025-03-12
|
4
|
86
|
-82
|
|
|
2025-03-11
|
40
|
4
|
36
|
13.38
|
|
2025-03-05
|
4
|
24
|
-20
|
13.37
|
|
2025-03-04
|
14
|
163
|
-149
|
13.26
|
|
2025-03-03
|
108
|
339
|
-231
|
13.42
|
|
2025-02-26
|
92
|
0
|
92
|
14.56
|
|
2025-02-21
|
32
|
211
|
-179
|
14.81
|
|
2025-02-18
|
71
|
1
|
70
|
14.07
|
|
2025-02-14
|
2
|
57
|
-55
|
13.80
|
|
2025-02-10
|
125
|
0
|
125
|
13.75
|
|
2025-02-06
|
2
|
32
|
-30
|
13.42
|
|
2025-02-05
|
38
|
203
|
-165
|
13.07
|
|
2025-02-04
|
28
|
3
|
25
|
13.39
|
|
2025-02-03
|
116
|
3
|
113
|
13.27
|
|
2025-01-22
|
0
|
63
|
-63
|
13.77
|
|
2025-01-21
|
20
|
116
|
-96
|
13.45
|
|
2025-01-15
|
3
|
49
|
-46
|
12.68
|
|
2025-01-14
|
153
|
5
|
148
|
12.72
|
|
2025-01-13
|
31
|
91
|
-60
|
12.28
|
|
2025-01-07
|
3
|
14
|
-11
|
12.36
|
|
2025-01-03
|
12
|
0
|
12
|
12.61
|
|
2025-01-02
|
22
|
1
|
21
|
12.73
|
|
2024-12-30
|
122
|
132
|
-10
|
13.52
|
|
2024-12-24
|
2
|
12
|
-10
|
13.11
|
|
2024-12-23
|
31
|
1
|
30
|
13.16
|
|
2024-12-20
|
106
|
158
|
-52
|
13.37
|
|
2024-12-19
|
35
|
354
|
-319
|
13.16
|
|
2024-12-17
|
62
|
30
|
32
|
12.75
|
|
2024-12-16
|
94
|
5
|
89
|
12.60
|
|
2024-12-11
|
5
|
150
|
-145
|
12.74
|
|
2024-12-09
|
12
|
0
|
12
|
12.39
|
|
2024-12-06
|
26
|
0
|
26
|
12.55
|
|
2024-12-05
|
3
|
51
|
-48
|
12.40
|
|
2024-12-02
|
121
|
0
|
121
|
12.57
|
|
2024-11-29
|
67
|
128
|
-61
|
12.41
|
|
2024-11-28
|
38
|
0
|
38
|
12.19
|
|
2024-11-27
|
41
|
116
|
-75
|
12.13
|
|
2024-11-26
|
17
|
121
|
-104
|
12.10
|
|
2024-11-25
|
50
|
500
|
-450
|
12.08
|
|
2024-11-21
|
12
|
0
|
12
|
12.76
|
|
2024-11-20
|
0
|
30
|
-30
|
12.86
|
|
2024-11-18
|
32
|
0
|
32
|
12.75
|
|
2024-11-13
|
88
|
19
|
69
|
13.72
|
|
2024-11-12
|
42
|
5
|
37
|
13.71
|
|
2024-11-11
|
30
|
169
|
-139
|
13.83
|
|
2024-11-06
|
66
|
0
|
66
|
13.26
|
|
2024-11-05
|
36
|
4
|
32
|
13.44
|
|
2024-11-04
|
107
|
30
|
77
|
12.88
|
|
2024-11-01
|
93
|
172
|
-79
|
12.83
|
|
2024-10-29
|
111
|
9
|
102
|
13.14
|
|
2024-10-28
|
33
|
85
|
-52
|
13.17
|
|
2024-10-25
|
66
|
30
|
36
|
13.39
|
|
2024-10-24
|
89
|
119
|
-30
|
13.24
|
|
2024-10-23
|
64
|
204
|
-140
|
13.48
|
|
2024-10-21
|
104
|
12
|
92
|
13.49
|
|
2024-10-18
|
27
|
59
|
-32
|
13.06
|
|
2024-10-17
|
62
|
130
|
-68
|
12.50
|
|
2024-10-14
|
15
|
614
|
-599
|
13.00
|
|
2024-10-09
|
122
|
57
|
65
|
13.85
|
|
2024-10-08
|
442
|
334
|
108
|
13.88
|
|
2024-10-04
|
57
|
329
|
-272
|
14.14
|
|
2024-10-01
|
14
|
44
|
-30
|
12.49
|
|
2024-09-27
|
128
|
94
|
34
|
11.41
|
|
2024-09-26
|
63
|
3
|
60
|
10.72
|
|
2024-09-25
|
78
|
150
|
-72
|
10.64
|
|
2024-09-24
|
420
|
311
|
109
|
10.49
|
|
2024-09-23
|
6
|
68
|
-62
|
10.10
|
|
2024-09-13
|
2
|
0
|
2
|
10.05
|
|
2024-09-12
|
20
|
3
|
17
|
10.01
|
|
2024-09-11
|
41
|
1
|
40
|
9.91
|
|
2024-09-10
|
0
|
74
|
-74
|
9.95
|
|
2024-09-06
|
89
|
21
|
68
|
9.95
|
|
2024-09-04
|
94
|
71
|
23
|
10.06
|
|
2024-09-03
|
1
|
30
|
-29
|
10.17
|
|
2024-08-30
|
4
|
334
|
-330
|
10.46
|
|
2024-08-29
|
180
|
461
|
-281
|
10.14
|
|
2024-08-28
|
97
|
125
|
-28
|
10.10
|
|
2024-08-27
|
49
|
73
|
-24
|
10.18
|
|
2024-08-23
|
18
|
0
|
18
|
10.35
|
|
2024-08-22
|
30
|
0
|
30
|
10.45
|
|
2024-08-21
|
0
|
6
|
-6
|
10.50
|
|
2024-08-19
|
2
|
15
|
-13
|
10.58
|
|
2024-08-16
|
12
|
103
|
-91
|
10.63
|
|
2024-08-14
|
30
|
0
|
30
|
10.53
|
|
2024-08-12
|
0
|
250
|
-250
|
10.47
|
|
2024-08-08
|
139
|
3
|
136
|
10.45
|
|
2024-08-07
|
31
|
0
|
31
|
10.57
|
|
2024-08-06
|
33
|
0
|
33
|
10.50
|
|
2024-08-05
|
70
|
38
|
32
|
10.56
|
|
2024-08-02
|
36
|
0
|
36
|
11.00
|
|
2024-08-01
|
26
|
115
|
-89
|
11.36
|
|
2024-07-30
|
60
|
1
|
59
|
10.98
|
|
2024-07-29
|
83
|
30
|
53
|
11.17
|
|
2024-07-26
|
123
|
39
|
84
|
11.04
|
|
2024-07-23
|
2
|
21
|
-19
|
11.46
|
| 合計 | 20978 | 32517 | -11539 | |
