| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
84
|
126
|
-42
|
17.52
|
|
2026-07-21
|
47
|
63
|
-16
|
17.82
|
|
2026-07-17
|
41
|
33
|
8
|
18.21
|
|
2026-07-16
|
38
|
0
|
38
|
18.03
|
|
2026-07-15
|
24
|
37
|
-13
|
18.27
|
|
2026-07-14
|
26
|
6
|
20
|
18.19
|
|
2026-07-09
|
20
|
9
|
11
|
18.84
|
|
2026-07-08
|
12
|
7
|
5
|
18.91
|
|
2026-07-07
|
27
|
94
|
-67
|
18.75
|
|
2026-07-06
|
117
|
15
|
102
|
19.12
|
|
2026-07-03
|
28
|
267
|
-239
|
18.97
|
|
2026-06-30
|
135
|
8
|
127
|
18.97
|
|
2026-06-29
|
27
|
8
|
19
|
18.98
|
|
2026-06-26
|
65
|
35
|
30
|
18.88
|
|
2026-06-22
|
27
|
5
|
22
|
18.86
|
|
2026-06-18
|
9
|
61
|
-52
|
18.71
|
|
2026-06-17
|
10
|
71
|
-61
|
18.28
|
|
2026-06-16
|
36
|
4
|
32
|
18.36
|
|
2026-06-15
|
27
|
80
|
-53
|
18.27
|
|
2026-06-12
|
82
|
2
|
80
|
18.31
|
|
2026-06-08
|
119
|
90
|
29
|
18.21
|
|
2026-05-29
|
74
|
55
|
19
|
18.84
|
|
2026-05-28
|
8
|
86
|
-78
|
18.67
|
|
2026-05-26
|
64
|
27
|
37
|
19.02
|
|
2026-05-25
|
40
|
18
|
22
|
18.99
|
|
2026-05-22
|
4
|
31
|
-27
|
18.96
|
|
2026-05-19
|
47
|
7
|
40
|
19.32
|
|
2026-05-18
|
22
|
77
|
-55
|
19.27
|
|
2026-05-13
|
20
|
10
|
10
|
19.21
|
|
2026-05-11
|
51
|
29
|
22
|
19.58
|
|
2026-05-05
|
85
|
36
|
49
|
18.87
|
|
2026-04-28
|
22
|
146
|
-124
|
19.02
|
|
2026-04-27
|
38
|
80
|
-42
|
18.62
|
|
2026-04-21
|
64
|
163
|
-99
|
18.90
|
|
2026-04-20
|
37
|
87
|
-50
|
18.59
|
|
2026-04-17
|
42
|
176
|
-134
|
18.59
|
|
2026-04-16
|
88
|
41
|
47
|
18.57
|
|
2026-04-15
|
1
|
77
|
-76
|
18.33
|
|
2026-04-10
|
142
|
5
|
137
|
18.11
|
|
2026-04-07
|
121
|
14
|
107
|
17.35
|
|
2026-03-31
|
19
|
115
|
-96
|
17.14
|
|
2026-03-30
|
73
|
28
|
45
|
16.81
|
|
2026-03-27
|
30
|
54
|
-24
|
16.83
|
|
2026-03-23
|
123
|
80
|
43
|
16.58
|
|
2026-03-20
|
82
|
22
|
60
|
17.20
|
|
2026-03-16
|
46
|
61
|
-15
|
17.49
|
|
2026-03-12
|
88
|
22
|
66
|
17.62
|
|
2026-03-11
|
45
|
102
|
-57
|
17.58
|
|
2026-03-09
|
194
|
13
|
181
|
17.06
|
|
2026-03-03
|
78
|
33
|
45
|
18.68
|
|
2026-03-02
|
182
|
89
|
93
|
19.08
|
|
2026-02-25
|
41
|
9
|
32
|
18.78
|
|
2026-02-24
|
73
|
181
|
-108
|
18.80
|
|
2026-02-06
|
104
|
16
|
88
|
17.75
|
|
2026-02-04
|
87
|
15
|
72
|
17.96
|
|
2026-02-02
|
114
|
26
|
88
|
17.85
|
|
2026-01-29
|
36
|
80
|
-44
|
17.99
|
|
2026-01-28
|
213
|
142
|
71
|
17.87
|
|
2026-01-26
|
86
|
26
|
60
|
18.71
|
|
2026-01-21
|
17
|
81
|
-64
|
18.87
|
|
2026-01-20
|
65
|
23
|
42
|
18.99
|
|
2026-01-14
|
90
|
167
|
-77
|
19.04
|
|
2026-01-13
|
29
|
109
|
-80
|
19.19
|
|
2026-01-09
|
119
|
27
|
92
|
18.86
|
|
2026-01-05
|
66
|
150
|
-84
|
18.09
|
|
2025-12-16
|
64
|
11
|
53
|
16.32
|
|
2025-12-15
|
51
|
194
|
-143
|
16.39
|
|
2025-12-11
|
105
|
246
|
-141
|
16.85
|
|
2025-12-10
|
109
|
27
|
82
|
17.10
|
|
2025-12-08
|
65
|
28
|
37
|
17.45
|
|
2025-12-04
|
36
|
15
|
21
|
17.18
|
|
2025-11-27
|
53
|
250
|
-197
|
16.88
|
|
2025-11-20
|
23
|
58
|
-35
|
16.47
|
|
2025-11-19
|
66
|
37
|
29
|
16.38
|
|
2025-11-18
|
101
|
82
|
19
|
16.39
|
|
2025-11-17
|
128
|
219
|
-91
|
16.37
|
|
2025-11-10
|
185
|
254
|
-69
|
15.65
|
|
2025-11-07
|
94
|
22
|
72
|
15.92
|
|
2025-11-06
|
106
|
61
|
45
|
16.17
|
|
2025-11-04
|
168
|
55
|
113
|
15.87
|
|
2025-10-30
|
55
|
13
|
42
|
16.46
|
|
2025-10-29
|
105
|
39
|
66
|
16.67
|
|
2025-10-27
|
452
|
248
|
204
|
16.77
|
|
2025-10-21
|
365
|
948
|
-583
|
16.36
|
|
2025-10-17
|
200
|
79
|
121
|
17.71
|
|
2025-10-15
|
354
|
517
|
-163
|
17.71
|
|
2025-10-14
|
594
|
247
|
347
|
18.04
|
|
2025-10-09
|
287
|
190
|
97
|
16.95
|
|
2025-10-08
|
298
|
486
|
-188
|
16.62
|
|
2025-10-07
|
262
|
97
|
165
|
16.59
|
|
2025-10-01
|
28
|
193
|
-165
|
16.23
|
|
2025-09-24
|
130
|
322
|
-192
|
15.56
|
|
2025-09-22
|
294
|
63
|
231
|
15.77
|
|
2025-09-19
|
133
|
89
|
44
|
15.89
|
|
2025-09-18
|
93
|
58
|
35
|
16.09
|
|
2025-09-15
|
139
|
96
|
43
|
16.26
|
|
2025-09-05
|
40
|
154
|
-114
|
16.46
|
|
2025-09-01
|
121
|
69
|
52
|
16.21
|
|
2025-08-21
|
105
|
405
|
-300
|
15.80
|
|
2025-08-20
|
194
|
376
|
-182
|
15.34
|
|
2025-08-18
|
198
|
8
|
190
|
15.36
|
|
2025-08-15
|
389
|
595
|
-206
|
15.46
|
|
2025-08-04
|
184
|
277
|
-93
|
14.18
|
|
2025-07-29
|
148
|
314
|
-166
|
14.41
|
|
2025-07-21
|
389
|
89
|
300
|
13.93
|
|
2025-07-18
|
85
|
443
|
-358
|
13.87
|
|
2025-07-11
|
62
|
184
|
-122
|
13.38
|
|
2025-07-07
|
112
|
47
|
65
|
12.27
|
|
2025-07-04
|
113
|
27
|
86
|
12.07
|
|
2025-06-26
|
59
|
93
|
-34
|
12.06
|
|
2025-06-25
|
11
|
69
|
-58
|
12.20
|
|
2025-06-19
|
77
|
13
|
64
|
11.91
|
|
2025-06-18
|
27
|
75
|
-48
|
11.91
|
|
2025-06-17
|
63
|
185
|
-122
|
11.87
|
|
2025-06-16
|
61
|
200
|
-139
|
11.91
|
|
2025-06-13
|
98
|
27
|
71
|
11.65
|
|
2025-06-12
|
6
|
116
|
-110
|
11.95
|
|
2025-06-09
|
44
|
13
|
31
|
12.18
|
|
2025-06-06
|
118
|
20
|
98
|
12.27
|
|
2025-06-04
|
40
|
9
|
31
|
12.42
|
|
2025-06-02
|
159
|
38
|
121
|
12.15
|
|
2025-05-26
|
203
|
240
|
-37
|
11.88
|
|
2025-05-20
|
8
|
60
|
-52
|
11.84
|
|
2025-05-16
|
37
|
0
|
37
|
11.62
|
|
2025-05-15
|
27
|
3
|
24
|
11.59
|
|
2025-05-13
|
76
|
7
|
69
|
11.66
|
|
2025-05-12
|
30
|
56
|
-26
|
11.57
|
|
2025-05-05
|
121
|
15
|
106
|
11.06
|
|
2025-05-02
|
65
|
11
|
54
|
11.62
|
|
2025-04-29
|
77
|
21
|
56
|
11.81
|
|
2025-04-28
|
39
|
23
|
16
|
11.92
|
|
2025-04-25
|
1
|
409
|
-408
|
11.88
|
|
2025-04-23
|
72
|
18
|
54
|
11.65
|
|
2025-04-21
|
123
|
39
|
84
|
11.51
|
|
2025-04-18
|
25
|
151
|
-126
|
11.77
|
|
2025-04-17
|
164
|
72
|
92
|
11.61
|
|
2025-04-15
|
168
|
88
|
80
|
11.85
|
|
2025-04-11
|
161
|
289
|
-128
|
11.52
|
|
2025-04-08
|
406
|
758
|
-352
|
10.84
|
|
2025-04-07
|
692
|
225
|
467
|
11.13
|
|
2025-03-20
|
32
|
169
|
-137
|
12.30
|
|
2025-03-19
|
29
|
297
|
-268
|
12.34
|
|
2025-03-18
|
131
|
36
|
95
|
12.52
|
|
2025-03-17
|
179
|
40
|
139
|
12.48
|
|
2025-03-13
|
257
|
65
|
192
|
12.40
|
|
2025-03-12
|
189
|
323
|
-134
|
12.34
|
|
2025-03-06
|
120
|
46
|
74
|
11.94
|
|
2025-03-04
|
41
|
268
|
-227
|
11.89
|
|
2025-03-03
|
252
|
71
|
181
|
11.91
|
|
2025-02-27
|
56
|
18
|
38
|
11.75
|
|
2025-02-18
|
2
|
35
|
-33
|
11.49
|
|
2025-02-14
|
2
|
57
|
-55
|
11.53
|
|
2025-02-10
|
69
|
7
|
62
|
11.52
|
|
2025-02-06
|
158
|
16
|
142
|
11.69
|
|
2025-02-05
|
6
|
43
|
-37
|
11.70
|
|
2025-01-22
|
172
|
16
|
156
|
11.47
|
|
2025-01-20
|
42
|
15
|
27
|
11.49
|
|
2025-01-16
|
62
|
24
|
38
|
11.50
|
|
2025-01-13
|
79
|
19
|
60
|
11.33
|
|
2025-01-07
|
37
|
104
|
-67
|
11.54
|
|
2025-01-06
|
70
|
29
|
41
|
11.66
|
|
2025-01-03
|
30
|
6
|
24
|
11.68
|
|
2025-01-02
|
4
|
60
|
-56
|
11.63
|
|
2024-12-31
|
27
|
3
|
24
|
11.64
|
|
2024-12-30
|
59
|
0
|
59
|
11.68
|
|
2024-12-26
|
49
|
2
|
47
|
11.74
|
|
2024-12-19
|
36
|
3
|
33
|
11.63
|
|
2024-12-17
|
0
|
43
|
-43
|
11.66
|
|
2024-12-16
|
86
|
34
|
52
|
11.66
|
|
2024-12-12
|
26
|
77
|
-51
|
11.78
|
|
2024-12-09
|
33
|
2
|
31
|
11.82
|
|
2024-12-06
|
93
|
6
|
87
|
11.80
|
|
2024-11-29
|
63
|
33
|
30
|
11.65
|
|
2024-11-28
|
2
|
49
|
-47
|
11.63
|
|
2024-11-27
|
28
|
11
|
17
|
11.57
|
|
2024-11-26
|
108
|
25
|
83
|
11.63
|
|
2024-11-25
|
42
|
8
|
34
|
11.52
|
|
2024-11-22
|
0
|
51
|
-51
|
11.53
|
|
2024-11-18
|
126
|
48
|
78
|
11.35
|
|
2024-11-14
|
9
|
103
|
-94
|
11.68
|
|
2024-11-13
|
1565
|
51
|
1514
|
11.65
|
|
2024-11-04
|
87
|
166
|
-79
|
11.49
|
|
2024-10-30
|
141
|
21
|
120
|
11.70
|
|
2024-10-29
|
43
|
87
|
-44
|
11.78
|
|
2024-10-28
|
71
|
2
|
69
|
11.72
|
|
2024-10-24
|
48
|
0
|
48
|
11.86
|
|
2024-10-23
|
70
|
4
|
66
|
11.91
|
|
2024-10-21
|
86
|
16
|
70
|
12.01
|
|
2024-10-18
|
44
|
14
|
30
|
12.02
|
|
2024-10-16
|
105
|
29
|
76
|
12.12
|
|
2024-10-14
|
101
|
222
|
-121
|
12.31
|
|
2024-10-11
|
60
|
166
|
-106
|
12.19
|
|
2024-10-04
|
187
|
34
|
153
|
12.05
|
|
2024-10-01
|
50
|
245
|
-195
|
12.38
|
|
2024-09-27
|
55
|
27
|
28
|
12.18
|
|
2024-09-25
|
6
|
91
|
-85
|
12.17
|
|
2024-09-23
|
185
|
14
|
171
|
12.08
|
|
2024-09-20
|
11
|
185
|
-174
|
12.17
|
|
2024-09-13
|
77
|
10
|
67
|
11.99
|
|
2024-09-06
|
133
|
28
|
105
|
12.02
|
|
2024-09-05
|
1
|
213
|
-212
|
12.08
|
|
2024-09-02
|
112
|
21
|
91
|
12.01
|
|
2024-08-30
|
0
|
150
|
-150
|
12.02
|
|
2024-08-28
|
177
|
96
|
81
|
11.98
|
|
2024-08-23
|
99
|
13
|
86
|
11.86
|
|
2024-08-22
|
172
|
391
|
-219
|
11.95
|
|
2024-08-21
|
178
|
82
|
96
|
11.83
|
|
2024-08-12
|
41
|
14
|
27
|
11.53
|
|
2024-08-07
|
33
|
187
|
-154
|
11.46
|
|
2024-08-06
|
369
|
174
|
195
|
11.27
|
|
2024-08-05
|
439
|
285
|
154
|
11.24
|
|
2024-07-29
|
58
|
156
|
-98
|
11.83
|
|
2024-07-23
|
86
|
7
|
79
|
11.86
|
| 合計 | 22308 | 20895 | 1413 | |
