| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
19
|
-19
|
9.40
|
|
2026-07-21
|
0
|
142
|
-142
|
9.19
|
|
2026-07-17
|
237
|
1
|
236
|
9.22
|
|
2026-07-16
|
120
|
9
|
111
|
9.46
|
|
2026-07-15
|
2
|
100
|
-98
|
9.37
|
|
2026-07-14
|
375
|
0
|
375
|
9.34
|
|
2026-07-13
|
2
|
215
|
-213
|
9.35
|
|
2026-07-09
|
128
|
0
|
128
|
9.54
|
|
2026-07-08
|
175
|
0
|
175
|
9.63
|
|
2026-07-07
|
505
|
0
|
505
|
9.68
|
|
2026-07-06
|
171
|
4
|
167
|
9.75
|
|
2026-07-02
|
116
|
51
|
65
|
9.41
|
|
2026-06-29
|
121
|
45
|
76
|
9.30
|
|
2026-06-18
|
28
|
100
|
-72
|
8.46
|
|
2026-06-08
|
5
|
0
|
5
|
8.23
|
|
2026-06-03
|
0
|
64
|
-64
|
8.12
|
|
2026-06-02
|
20
|
0
|
20
|
8.17
|
|
2026-06-01
|
0
|
153
|
-153
|
8.28
|
|
2026-05-28
|
277
|
200
|
77
|
8.15
|
|
2026-05-26
|
101
|
2
|
99
|
8.16
|
|
2026-05-25
|
100
|
189
|
-89
|
8.16
|
|
2026-05-19
|
100
|
70
|
30
|
7.80
|
|
2026-05-18
|
101
|
47
|
54
|
7.90
|
|
2026-05-15
|
0
|
27
|
-27
|
8.00
|
|
2026-05-14
|
33
|
0
|
33
|
8.13
|
|
2026-05-12
|
52
|
0
|
52
|
8.07
|
|
2026-05-11
|
7
|
0
|
7
|
8.06
|
|
2026-05-07
|
20
|
2
|
18
|
8.19
|
|
2026-05-05
|
52
|
0
|
52
|
8.11
|
|
2026-05-04
|
0
|
80
|
-80
|
8.04
|
|
2026-04-29
|
10
|
0
|
10
|
8.01
|
|
2026-04-23
|
23
|
0
|
23
|
8.38
|
|
2026-04-20
|
0
|
29
|
-29
|
8.44
|
|
2026-04-16
|
29
|
19
|
10
|
8.45
|
|
2026-04-14
|
58
|
0
|
58
|
8.21
|
|
2026-04-13
|
0
|
11
|
-11
|
8.10
|
|
2026-04-10
|
32
|
31
|
1
|
8.25
|
|
2026-04-08
|
9
|
40
|
-31
|
8.34
|
|
2026-04-07
|
11
|
1
|
10
|
8.14
|
|
2026-04-02
|
29
|
4
|
25
|
8.11
|
|
2026-04-01
|
27
|
1
|
26
|
8.13
|
|
2026-03-31
|
6
|
50
|
-44
|
7.89
|
|
2026-03-30
|
65
|
301
|
-236
|
7.78
|
|
2026-03-25
|
31
|
64
|
-33
|
7.89
|
|
2026-03-24
|
31
|
0
|
31
|
7.75
|
|
2026-03-23
|
103
|
0
|
103
|
7.75
|
|
2026-03-20
|
66
|
0
|
66
|
7.93
|
|
2026-03-19
|
51
|
0
|
51
|
7.89
|
|
2026-03-18
|
0
|
100
|
-100
|
8.05
|
|
2026-03-16
|
0
|
50
|
-50
|
8.00
|
|
2026-03-13
|
51
|
1
|
50
|
7.99
|
|
2026-03-12
|
1
|
5
|
-4
|
8.12
|
|
2026-03-11
|
34
|
16
|
18
|
8.28
|
|
2026-03-10
|
124
|
150
|
-26
|
8.34
|
|
2026-03-09
|
65
|
0
|
65
|
8.02
|
|
2026-03-06
|
0
|
24
|
-24
|
8.23
|
|
2026-03-05
|
7
|
92
|
-85
|
8.30
|
|
2026-03-04
|
9
|
4
|
5
|
8.10
|
|
2026-03-02
|
15
|
0
|
15
|
8.25
|
|
2026-02-26
|
10
|
35
|
-25
|
8.25
|
|
2026-02-25
|
51
|
1
|
50
|
8.31
|
|
2026-02-09
|
7
|
50
|
-43
|
8.16
|
|
2026-02-06
|
60
|
63
|
-3
|
7.96
|
|
2026-02-05
|
90
|
203
|
-113
|
8.17
|
|
2026-02-04
|
62
|
2
|
60
|
8.23
|
|
2026-02-03
|
14
|
50
|
-36
|
8.25
|
|
2026-02-02
|
259
|
61
|
198
|
8.11
|
|
2026-01-30
|
31
|
157
|
-126
|
8.25
|
|
2026-01-29
|
13
|
80
|
-67
|
8.27
|
|
2026-01-28
|
188
|
0
|
188
|
8.43
|
|
2026-01-27
|
32
|
99
|
-67
|
8.49
|
|
2026-01-26
|
111
|
122
|
-11
|
8.43
|
|
2026-01-23
|
0
|
20
|
-20
|
8.63
|
|
2026-01-22
|
0
|
160
|
-160
|
8.47
|
|
2026-01-20
|
2
|
0
|
2
|
8.19
|
|
2026-01-16
|
22
|
36
|
-14
|
8.29
|
|
2026-01-15
|
20
|
50
|
-30
|
8.40
|
|
2026-01-14
|
161
|
107
|
54
|
8.30
|
|
2026-01-13
|
18
|
73
|
-55
|
8.27
|
|
2026-01-12
|
42
|
13
|
29
|
8.23
|
|
2026-01-09
|
41
|
65
|
-24
|
8.27
|
|
2026-01-08
|
251
|
50
|
201
|
8.37
|
|
2026-01-07
|
206
|
195
|
11
|
8.19
|
|
2026-01-05
|
30
|
92
|
-62
|
7.86
|
|
2026-01-02
|
2
|
7
|
-5
|
7.87
|
|
2025-12-31
|
50
|
162
|
-112
|
7.84
|
|
2025-12-30
|
94
|
15
|
79
|
7.88
|
|
2025-12-29
|
154
|
104
|
50
|
7.98
|
|
2025-12-26
|
24
|
147
|
-123
|
8.01
|
|
2025-12-24
|
32
|
50
|
-18
|
7.99
|
|
2025-12-23
|
325
|
227
|
98
|
8.02
|
|
2025-12-22
|
155
|
183
|
-28
|
7.92
|
|
2025-12-19
|
10
|
100
|
-90
|
7.78
|
|
2025-12-18
|
102
|
0
|
102
|
7.79
|
|
2025-12-17
|
53
|
1
|
52
|
7.81
|
|
2025-12-16
|
0
|
41
|
-41
|
7.84
|
|
2025-12-15
|
99
|
50
|
49
|
7.81
|
|
2025-12-12
|
65
|
39
|
26
|
7.85
|
|
2025-12-11
|
60
|
52
|
8
|
7.78
|
|
2025-12-10
|
46
|
120
|
-74
|
7.72
|
|
2025-12-09
|
70
|
16
|
54
|
7.82
|
|
2025-12-08
|
100
|
38
|
62
|
7.92
|
|
2025-12-05
|
106
|
80
|
26
|
8.00
|
|
2025-12-04
|
74
|
37
|
37
|
7.87
|
|
2025-12-03
|
82
|
43
|
39
|
7.74
|
|
2025-12-02
|
1
|
98
|
-97
|
7.81
|
|
2025-12-01
|
1
|
69
|
-68
|
7.99
|
|
2025-11-28
|
124
|
1
|
123
|
7.97
|
|
2025-11-27
|
35
|
50
|
-15
|
7.97
|
|
2025-11-26
|
58
|
83
|
-25
|
7.94
|
|
2025-11-25
|
195
|
50
|
145
|
7.82
|
|
2025-11-24
|
91
|
152
|
-61
|
7.70
|
|
2025-11-21
|
154
|
76
|
78
|
7.40
|
|
2025-11-20
|
2
|
54
|
-52
|
7.47
|
|
2025-11-18
|
65
|
51
|
14
|
7.38
|
|
2025-11-17
|
0
|
226
|
-226
|
7.39
|
|
2025-11-14
|
267
|
28
|
239
|
7.42
|
|
2025-11-13
|
43
|
0
|
43
|
7.52
|
|
2025-11-12
|
248
|
208
|
40
|
7.51
|
|
2025-11-11
|
25
|
2
|
23
|
7.30
|
|
2025-11-10
|
0
|
200
|
-200
|
7.28
|
|
2025-11-07
|
72
|
0
|
72
|
7.27
|
|
2025-11-06
|
2
|
26
|
-24
|
7.24
|
|
2025-11-05
|
79
|
0
|
79
|
7.13
|
|
2025-11-04
|
56
|
48
|
8
|
7.21
|
|
2025-11-03
|
47
|
60
|
-13
|
7.30
|
|
2025-10-31
|
4
|
25
|
-21
|
7.15
|
|
2025-10-30
|
261
|
339
|
-78
|
7.11
|
|
2025-10-29
|
3
|
235
|
-232
|
7.17
|
|
2025-10-28
|
331
|
168
|
163
|
7.23
|
|
2025-10-27
|
15
|
203
|
-188
|
7.49
|
|
2025-10-23
|
150
|
1
|
149
|
7.29
|
|
2025-10-22
|
156
|
4
|
152
|
7.44
|
|
2025-10-21
|
25
|
105
|
-80
|
7.49
|
|
2025-10-20
|
0
|
11
|
-11
|
7.26
|
|
2025-10-17
|
27
|
0
|
27
|
7.24
|
|
2025-10-16
|
33
|
3
|
30
|
7.35
|
|
2025-10-15
|
7
|
13
|
-6
|
7.21
|
|
2025-10-13
|
0
|
21
|
-21
|
7.27
|
|
2025-10-07
|
1
|
43
|
-42
|
7.19
|
|
2025-10-02
|
0
|
22
|
-22
|
7.04
|
|
2025-09-30
|
61
|
0
|
61
|
6.65
|
|
2025-09-26
|
34
|
24
|
10
|
6.55
|
|
2025-09-25
|
83
|
0
|
83
|
6.64
|
|
2025-09-24
|
27
|
0
|
27
|
6.65
|
|
2025-09-19
|
0
|
173
|
-173
|
6.73
|
|
2025-09-18
|
0
|
25
|
-25
|
6.55
|
|
2025-09-16
|
10
|
47
|
-37
|
6.49
|
|
2025-09-15
|
22
|
1
|
21
|
6.52
|
|
2025-09-12
|
19
|
15
|
4
|
6.60
|
|
2025-09-11
|
15
|
57
|
-42
|
6.49
|
|
2025-09-10
|
192
|
0
|
192
|
6.59
|
|
2025-09-09
|
0
|
100
|
-100
|
6.62
|
|
2025-09-08
|
55
|
7
|
48
|
6.71
|
|
2025-09-05
|
3
|
55
|
-52
|
6.62
|
|
2025-09-03
|
41
|
0
|
41
|
6.60
|
|
2025-09-02
|
50
|
1
|
49
|
6.58
|
|
2025-08-29
|
50
|
0
|
50
|
6.58
|
|
2025-08-28
|
0
|
3
|
-3
|
6.62
|
|
2025-08-25
|
0
|
52
|
-52
|
6.70
|
|
2025-08-22
|
47
|
33
|
14
|
6.61
|
|
2025-08-21
|
0
|
0
|
0
|
6.57
|
|
2025-08-19
|
60
|
4
|
56
|
6.61
|
|
2025-08-18
|
7
|
0
|
7
|
6.64
|
|
2025-08-15
|
0
|
46
|
-46
|
6.58
|
|
2025-08-14
|
53
|
0
|
53
|
6.51
|
|
2025-08-13
|
10
|
41
|
-31
|
6.38
|
|
2025-08-12
|
75
|
0
|
75
|
6.22
|
|
2025-08-11
|
0
|
1
|
-1
|
6.26
|
|
2025-08-08
|
16
|
0
|
16
|
6.27
|
|
2025-08-07
|
27
|
10
|
17
|
6.27
|
|
2025-08-06
|
0
|
16
|
-16
|
6.44
|
|
2025-08-05
|
0
|
32
|
-32
|
6.47
|
|
2025-08-04
|
20
|
41
|
-21
|
6.36
|
|
2025-07-31
|
20
|
11
|
9
|
6.51
|
|
2025-07-30
|
0
|
10
|
-10
|
6.56
|
|
2025-07-29
|
0
|
75
|
-75
|
6.67
|
|
2025-07-28
|
0
|
10
|
-10
|
6.71
|
|
2025-07-25
|
35
|
0
|
35
|
6.66
|
|
2025-07-24
|
30
|
57
|
-27
|
6.71
|
|
2025-07-23
|
33
|
65
|
-32
|
6.52
|
|
2025-07-22
|
0
|
10
|
-10
|
6.29
|
|
2025-07-21
|
1
|
10
|
-9
|
6.29
|
|
2025-07-18
|
27
|
0
|
27
|
6.35
|
|
2025-07-17
|
0
|
0
|
0
|
6.36
|
|
2025-07-16
|
33
|
19
|
14
|
6.19
|
|
2025-07-15
|
2
|
10
|
-8
|
6.35
|
|
2025-07-14
|
0
|
6
|
-6
|
6.28
|
|
2025-07-11
|
18
|
1
|
17
|
6.37
|
|
2025-07-10
|
32
|
50
|
-18
|
6.35
|
|
2025-07-09
|
42
|
0
|
42
|
6.17
|
|
2025-07-08
|
10
|
0
|
10
|
6.07
|
|
2025-07-07
|
8
|
56
|
-48
|
6.13
|
|
2025-07-04
|
55
|
20
|
35
|
6.10
|
|
2025-07-03
|
20
|
0
|
20
|
6.11
|
|
2025-07-01
|
43
|
65
|
-22
|
5.97
|
|
2025-06-30
|
14
|
87
|
-73
|
5.96
|
|
2025-06-27
|
10
|
24
|
-14
|
5.94
|
|
2025-06-26
|
27
|
11
|
16
|
5.97
|
|
2025-06-23
|
0
|
10
|
-10
|
5.93
|
|
2025-06-20
|
0
|
10
|
-10
|
5.94
|
|
2025-06-18
|
42
|
9
|
33
|
5.93
|
|
2025-06-17
|
68
|
70
|
-2
|
6.01
|
|
2025-06-16
|
45
|
0
|
45
|
5.93
|
|
2025-06-13
|
90
|
2
|
88
|
6.05
|
|
2025-06-12
|
0
|
10
|
-10
|
6.17
|
|
2025-06-11
|
2
|
30
|
-28
|
6.28
|
|
2025-06-10
|
25
|
0
|
25
|
6.21
|
|
2025-06-09
|
10
|
66
|
-56
|
6.17
|
|
2025-06-06
|
110
|
0
|
110
|
5.98
|
|
2025-06-05
|
10
|
0
|
10
|
5.98
|
|
2025-06-03
|
20
|
0
|
20
|
5.89
|
|
2025-06-02
|
16
|
0
|
16
|
5.81
|
|
2025-05-28
|
1
|
0
|
1
|
5.86
|
|
2025-05-27
|
9
|
0
|
9
|
5.82
|
|
2025-05-26
|
36
|
1
|
35
|
5.82
|
|
2025-05-23
|
0
|
12
|
-12
|
5.85
|
|
2025-05-20
|
0
|
27
|
-27
|
5.91
|
|
2025-05-19
|
0
|
10
|
-10
|
5.82
|
|
2025-05-16
|
0
|
33
|
-33
|
5.78
|
|
2025-05-15
|
110
|
59
|
51
|
5.70
|
|
2025-05-14
|
21
|
10
|
11
|
5.83
|
|
2025-05-13
|
7
|
0
|
7
|
5.90
|
|
2025-05-12
|
11
|
45
|
-34
|
5.81
|
|
2025-05-09
|
30
|
99
|
-69
|
5.82
|
|
2025-05-08
|
90
|
38
|
52
|
5.86
|
|
2025-05-07
|
10
|
64
|
-54
|
5.92
|
|
2025-05-06
|
0
|
38
|
-38
|
6.16
|
|
2025-04-30
|
17
|
186
|
-169
|
6.55
|
|
2025-04-29
|
30
|
8
|
22
|
6.56
|
|
2025-04-28
|
20
|
11
|
9
|
6.55
|
|
2025-04-25
|
21
|
6
|
15
|
6.57
|
|
2025-04-24
|
44
|
0
|
44
|
6.47
|
|
2025-04-21
|
10
|
0
|
10
|
6.28
|
|
2025-04-17
|
0
|
24
|
-24
|
6.31
|
|
2025-04-16
|
32
|
0
|
32
|
6.30
|
|
2025-04-15
|
24
|
0
|
24
|
6.37
|
|
2025-04-14
|
24
|
0
|
24
|
6.28
|
|
2025-04-11
|
4
|
15
|
-11
|
6.17
|
|
2025-04-08
|
42
|
36
|
6
|
6.24
|
|
2025-04-07
|
20
|
0
|
20
|
6.11
|
|
2025-04-02
|
21
|
32
|
-11
|
6.74
|
|
2025-04-01
|
0
|
139
|
-139
|
6.91
|
|
2025-03-31
|
20
|
9
|
11
|
6.92
|
|
2025-03-28
|
11
|
2
|
9
|
7.02
|
|
2025-03-27
|
0
|
4
|
-4
|
7.03
|
|
2025-03-25
|
30
|
0
|
30
|
7.15
|
|
2025-03-21
|
105
|
21
|
84
|
7.14
|
|
2025-03-19
|
92
|
0
|
92
|
7.13
|
|
2025-03-18
|
28
|
0
|
28
|
7.20
|
|
2025-03-17
|
23
|
79
|
-56
|
7.09
|
|
2025-03-14
|
0
|
18
|
-18
|
7.11
|
|
2025-03-13
|
43
|
0
|
43
|
7.11
|
|
2025-03-12
|
160
|
89
|
71
|
7.17
|
|
2025-03-11
|
1
|
60
|
-59
|
7.29
|
|
2025-03-10
|
25
|
50
|
-25
|
7.30
|
|
2025-03-07
|
0
|
50
|
-50
|
7.28
|
|
2025-03-06
|
0
|
25
|
-25
|
7.31
|
|
2025-03-05
|
30
|
0
|
30
|
7.22
|
|
2025-02-26
|
55
|
48
|
7
|
7.37
|
|
2025-02-25
|
47
|
1
|
46
|
7.40
|
|
2025-02-24
|
160
|
96
|
64
|
7.45
|
|
2025-02-21
|
101
|
53
|
48
|
7.43
|
|
2025-02-19
|
0
|
50
|
-50
|
7.42
|
|
2025-02-18
|
41
|
50
|
-9
|
7.39
|
|
2025-02-17
|
0
|
49
|
-49
|
7.36
|
|
2025-02-14
|
3
|
95
|
-92
|
7.28
|
|
2025-02-11
|
1
|
14
|
-13
|
7.20
|
|
2025-02-06
|
81
|
201
|
-120
|
7.50
|
|
2025-02-05
|
30
|
0
|
30
|
7.30
|
|
2025-02-04
|
50
|
0
|
50
|
7.26
|
|
2025-01-22
|
0
|
21
|
-21
|
7.15
|
|
2025-01-21
|
0
|
200
|
-200
|
7.02
|
|
2025-01-20
|
0
|
111
|
-111
|
7.01
|
|
2025-01-16
|
52
|
46
|
6
|
7.04
|
|
2025-01-15
|
0
|
160
|
-160
|
7.03
|
|
2025-01-14
|
0
|
81
|
-81
|
7.13
|
|
2025-01-13
|
94
|
3
|
91
|
7.12
|
|
2025-01-09
|
25
|
0
|
25
|
7.22
|
|
2025-01-08
|
206
|
50
|
156
|
7.26
|
|
2025-01-07
|
88
|
0
|
88
|
7.15
|
|
2025-01-06
|
43
|
0
|
43
|
7.17
|
|
2025-01-03
|
18
|
0
|
18
|
7.11
|
|
2025-01-02
|
59
|
1
|
58
|
7.05
|
|
2024-12-30
|
31
|
0
|
31
|
7.08
|
|
2024-12-26
|
87
|
100
|
-13
|
7.09
|
|
2024-12-25
|
4
|
0
|
4
|
7.09
|
|
2024-12-24
|
27
|
66
|
-39
|
7.09
|
|
2024-12-23
|
1
|
174
|
-173
|
7.04
|
|
2024-12-20
|
161
|
94
|
67
|
6.92
|
|
2024-12-19
|
28
|
38
|
-10
|
7.02
|
|
2024-12-18
|
0
|
178
|
-178
|
7.24
|
|
2024-12-17
|
0
|
101
|
-101
|
7.21
|
|
2024-12-16
|
0
|
311
|
-311
|
7.22
|
|
2024-12-12
|
92
|
0
|
92
|
7.33
|
|
2024-12-11
|
5
|
1
|
4
|
7.42
|
|
2024-12-09
|
392
|
2
|
390
|
7.44
|
|
2024-12-06
|
0
|
10
|
-10
|
7.34
|
|
2024-12-05
|
29
|
1
|
28
|
7.38
|
|
2024-12-03
|
0
|
50
|
-50
|
7.50
|
|
2024-12-02
|
9
|
1
|
8
|
7.43
|
|
2024-11-28
|
15
|
0
|
15
|
7.39
|
|
2024-11-27
|
81
|
51
|
30
|
7.30
|
|
2024-11-26
|
24
|
0
|
24
|
7.28
|
|
2024-11-25
|
39
|
0
|
39
|
7.22
|
|
2024-11-21
|
0
|
12
|
-12
|
7.00
|
|
2024-11-20
|
0
|
15
|
-15
|
6.98
|
|
2024-11-19
|
2
|
60
|
-58
|
6.92
|
|
2024-11-18
|
0
|
4
|
-4
|
6.93
|
|
2024-11-15
|
17
|
8
|
9
|
7.21
|
|
2024-11-14
|
114
|
0
|
114
|
7.41
|
|
2024-11-13
|
43
|
0
|
43
|
7.40
|
|
2024-11-12
|
23
|
54
|
-31
|
7.52
|
|
2024-11-11
|
0
|
106
|
-106
|
7.46
|
|
2024-11-08
|
41
|
20
|
21
|
7.39
|
|
2024-11-07
|
0
|
256
|
-256
|
7.46
|
|
2024-11-06
|
194
|
1
|
193
|
7.39
|
|
2024-11-05
|
25
|
56
|
-31
|
7.34
|
|
2024-11-01
|
5
|
47
|
-42
|
7.20
|
|
2024-10-30
|
105
|
0
|
105
|
7.30
|
|
2024-10-29
|
0
|
140
|
-140
|
7.33
|
|
2024-10-28
|
60
|
113
|
-53
|
7.27
|
|
2024-10-25
|
0
|
127
|
-127
|
7.27
|
|
2024-10-24
|
7
|
1
|
6
|
7.29
|
|
2024-10-23
|
18
|
86
|
-68
|
7.36
|
|
2024-10-22
|
43
|
6
|
37
|
7.36
|
|
2024-10-21
|
34
|
3
|
31
|
7.43
|
|
2024-10-18
|
18
|
54
|
-36
|
7.47
|
|
2024-10-17
|
84
|
102
|
-18
|
7.53
|
|
2024-10-14
|
46
|
72
|
-26
|
7.43
|
|
2024-10-11
|
27
|
2
|
25
|
7.35
|
|
2024-10-09
|
57
|
9
|
48
|
7.38
|
|
2024-10-08
|
94
|
20
|
74
|
7.35
|
|
2024-10-04
|
30
|
11
|
19
|
7.36
|
|
2024-10-01
|
75
|
3
|
72
|
7.48
|
|
2024-09-27
|
0
|
221
|
-221
|
7.44
|
|
2024-09-26
|
80
|
433
|
-353
|
7.38
|
|
2024-09-25
|
468
|
26
|
442
|
7.41
|
|
2024-09-24
|
17
|
0
|
17
|
7.50
|
|
2024-09-23
|
25
|
50
|
-25
|
7.63
|
|
2024-09-20
|
28
|
50
|
-22
|
7.68
|
|
2024-09-18
|
0
|
53
|
-53
|
7.65
|
|
2024-09-13
|
10
|
50
|
-40
|
7.49
|
|
2024-09-12
|
31
|
62
|
-31
|
7.46
|
|
2024-09-11
|
202
|
58
|
144
|
7.38
|
|
2024-09-10
|
2
|
150
|
-148
|
7.37
|
|
2024-09-06
|
33
|
0
|
33
|
7.38
|
|
2024-09-05
|
96
|
9
|
87
|
7.44
|
|
2024-09-04
|
102
|
51
|
51
|
7.46
|
|
2024-09-03
|
9
|
0
|
9
|
7.63
|
|
2024-09-02
|
50
|
0
|
50
|
7.63
|
|
2024-08-30
|
51
|
275
|
-224
|
7.65
|
|
2024-08-29
|
53
|
256
|
-203
|
7.60
|
|
2024-08-28
|
7
|
50
|
-43
|
7.60
|
|
2024-08-27
|
184
|
51
|
133
|
7.59
|
|
2024-08-26
|
121
|
0
|
121
|
7.61
|
|
2024-08-23
|
9
|
51
|
-42
|
7.57
|
|
2024-08-22
|
33
|
7
|
26
|
7.62
|
|
2024-08-21
|
85
|
0
|
85
|
7.55
|
|
2024-08-19
|
206
|
1
|
205
|
7.50
|
|
2024-08-16
|
1
|
0
|
1
|
7.59
|
|
2024-08-15
|
5
|
0
|
5
|
7.42
|
|
2024-08-14
|
18
|
0
|
18
|
7.47
|
|
2024-08-12
|
106
|
116
|
-10
|
7.40
|
|
2024-08-09
|
160
|
1
|
159
|
7.38
|
|
2024-08-08
|
40
|
2
|
38
|
7.30
|
|
2024-08-07
|
83
|
0
|
83
|
7.44
|
|
2024-08-06
|
35
|
0
|
35
|
7.35
|
|
2024-08-05
|
235
|
406
|
-171
|
7.28
|
|
2024-08-02
|
32
|
89
|
-57
|
7.68
|
|
2024-08-01
|
52
|
1
|
51
|
7.79
|
|
2024-07-31
|
132
|
6
|
126
|
7.80
|
|
2024-07-29
|
81
|
143
|
-62
|
7.87
|
|
2024-07-26
|
8
|
2
|
6
|
7.80
|
|
2024-07-23
|
36
|
81
|
-45
|
7.62
|
| 合計 | 19081 | 18019 | 1062 | |
