點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持
隔日沖勝率 具備隔日慣性
54.2% (187/345 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
223 pts
5日大漲率 13.4%
10日大漲率 8.2%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
377
359
18
31.41
2026-07-21
411
323
88
29.85
2026-07-16
303
318
-15
31.52
2026-07-15
364
289
75
35.61
2026-07-14
362
310
52
34.91
2026-06-24
2
13
-11
39.14
2026-06-22
45
34
11
40.69
2026-06-16
37
35
2
38.07
2026-06-15
32
45
-13
38.09
2026-06-10
240
236
4
35.45
2026-06-04
2
8
-6
39.03
2026-06-03
29
25
4
39.71
2026-06-02
27
39
-12
38.90
2026-06-01
101
91
10
39.98
2026-05-27
92
101
-9
39.33
2026-05-22
139
150
-11
36.62
2026-05-18
140
130
10
35.70
2026-05-15
97
79
18
36.07
2026-05-14
1
15
-14
37.52
2026-05-13
41
30
11
36.92
2026-05-12
105
93
12
37.44
2026-05-11
154
166
-12
36.96
2026-05-07
7
20
-13
35.67
2026-05-05
33
30
3
33.71
2026-04-30
6
17
-11
31.37
2026-04-29
16
10
6
31.07
2026-04-28
61
69
-8
31.08
2026-04-27
309
351
-42
30.92
2026-04-24
196
148
48
31.18
2026-04-21
87
77
10
31.79
2026-04-08
114
138
-24
26.19
2026-04-07
61
57
4
24.92
2026-04-01
27
35
-8
24.24
2026-03-26
71
67
4
24.37
2026-03-18
7
53
-46
24.80
2026-03-17
60
33
27
23.84
2026-03-16
65
59
6
23.47
2026-03-13
23
27
-4
23.10
2026-03-11
94
91
3
23.13
2026-03-10
4
8
-4
21.91
2026-03-05
96
93
3
22.28
2026-03-04
64
70
-6
21.45
2026-03-03
65
61
4
22.76
2026-03-02
59
65
-6
23.46
2026-02-26
137
131
6
23.48
2026-02-23
113
99
14
22.49
2026-02-06
249
245
4
21.17
2026-02-03
121
119
2
21.84
2026-01-30
93
96
-3
21.92
2026-01-22
1
5
-4
21.17
2026-01-13
61
64
-3
20.52
2026-01-09
49
46
3
19.90
2025-12-31
2
11
-9
20.08
2025-12-30
27
67
-40
19.87
2025-12-24
15
66
-51
19.38
2025-12-23
10
10
0
19.02
2025-12-22
32
38
-6
18.92
2025-12-19
2
0
2
18.58
2025-12-16
24
20
4
18.50
2025-12-15
13
11
2
18.90
2025-12-12
65
64
1
18.92
2025-12-11
119
125
-6
18.72
2025-12-09
76
74
2
18.60
2025-12-08
56
50
6
18.43
2025-12-04
101
102
-1
18.10
2025-12-03
11
9
2
18.22
2025-12-02
1
5
-4
18.12
2025-11-28
35
40
-5
18.55
2025-11-27
0
2
-2
18.24
2025-11-26
6
5
1
18.15
2025-11-25
70
64
6
18.03
2025-11-24
21
20
1
17.48
2025-11-21
4
0
4
17.25
2025-11-19
30
38
-8
17.14
2025-11-18
12
8
4
17.40
2025-11-17
45
44
1
17.95
2025-11-13
35
34
1
18.20
2025-11-07
19
29
-10
18.24
2025-11-04
25
17
8
18.32
2025-11-03
8
197
-189
18.64
2025-10-31
96
133
-37
18.50
2025-10-30
3
26
-23
18.38
2025-10-29
21
80
-59
18.43
2025-10-28
105
55
50
18.37
2025-10-27
86
81
5
18.43
2025-10-23
52
105
-53
18.21
2025-10-22
58
2
56
18.30
2025-10-21
69
74
-5
18.60
2025-10-20
47
90
-43
18.44
2025-10-17
79
51
28
18.29
2025-10-16
45
50
-5
18.55
2025-10-15
47
55
-8
18.19
2025-10-14
260
310
-50
17.67
2025-10-13
24
3
21
18.44
2025-10-09
14
3
11
18.78
2025-10-07
63
57
6
18.65
2025-10-03
49
40
9
18.38
2025-10-02
32
3
29
18.30
2025-10-01
33
45
-12
18.09
2025-09-30
69
53
16
18.09
2025-09-26
64
91
-27
17.54
2025-09-25
20
7
13
18.08
2025-09-24
105
125
-20
18.31
2025-09-22
15
3
12
18.31
2025-09-19
15
60
-45
18.10
2025-09-18
71
85
-14
18.07
2025-09-17
3
11
-8
17.64
2025-09-16
46
1
45
17.87
2025-09-15
43
27
16
17.66
2025-09-12
26
25
1
17.99
2025-09-11
182
154
28
17.95
2025-09-09
68
93
-25
18.20
2025-09-05
194
161
33
18.13
2025-09-04
25
93
-68
17.63
2025-09-03
59
79
-20
17.52
2025-09-02
110
94
16
17.60
2025-09-01
114
83
31
17.96
2025-08-29
66
79
-13
18.01
2025-08-28
23
39
-16
17.79
2025-08-26
72
82
-10
17.03
2025-08-22
20
1
19
16.70
2025-08-21
9
32
-23
16.77
2025-08-19
53
42
11
16.86
2025-08-15
50
62
-12
16.59
2025-08-14
54
109
-55
16.48
2025-08-13
101
79
22
16.36
2025-08-12
28
6
22
16.17
2025-08-11
34
107
-73
16.04
2025-08-08
56
30
26
15.89
2025-08-07
66
65
1
15.68
2025-08-05
10
80
-70
15.19
2025-08-04
10
0
10
14.99
2025-08-01
18
0
18
15.09
2025-07-31
7
1
6
15.00
2025-07-29
4
2
2
14.99
2025-07-28
23
4
19
15.11
2025-07-25
90
102
-12
15.02
2025-07-24
7
1
6
14.99
2025-07-22
49
88
-39
14.76
2025-07-21
1
7
-6
15.12
2025-07-18
50
75
-25
15.18
2025-07-17
156
150
6
15.24
2025-07-16
27
1
26
15.02
2025-07-15
20
3
17
15.15
2025-07-14
13
3
10
15.05
2025-07-11
80
100
-20
15.10
2025-07-10
70
42
28
15.06
2025-07-09
105
154
-49
15.06
2025-07-08
156
106
50
14.77
2025-07-07
94
135
-41
14.72
2025-07-04
65
28
37
14.85
2025-07-02
120
130
-10
14.68
2025-07-01
8
81
-73
14.76
2025-06-30
36
4
32
14.65
2025-06-27
49
1
48
14.75
2025-06-26
101
96
5
14.78
2025-06-25
48
3
45
14.74
2025-06-24
6
2
4
14.54
2025-06-23
80
43
37
14.12
2025-06-20
8
55
-47
14.04
2025-06-19
42
111
-69
14.29
2025-06-18
14
48
-34
14.48
2025-06-17
7
2
5
14.43
2025-06-16
65
61
4
14.39
2025-06-13
37
1
36
14.47
2025-06-12
37
57
-20
14.74
2025-06-11
28
32
-4
14.78
2025-06-10
40
30
10
14.49
2025-06-09
28
51
-23
14.25
2025-06-06
32
7
25
14.14
2025-06-05
43
36
7
14.07
2025-06-04
41
31
10
13.99
2025-06-03
31
36
-5
13.70
2025-06-02
175
114
61
13.69
2025-05-29
39
15
24
13.99
2025-05-28
35
28
7
13.79
2025-05-27
8
41
-33
13.79
2025-05-26
34
5
29
13.89
2025-05-23
31
46
-15
13.98
2025-05-22
60
50
10
14.03
2025-05-21
44
10
34
14.11
2025-05-20
21
56
-35
13.99
2025-05-19
2
72
-70
14.00
2025-05-16
86
117
-31
14.37
2025-05-15
33
62
-29
14.32
2025-05-14
110
108
2
14.42
2025-05-13
27
49
-22
14.20
2025-05-12
0
28
-28
13.95
2025-05-09
66
115
-49
13.77
2025-05-08
50
44
6
13.77
2025-05-07
1
0
1
13.62
2025-05-06
8
18
-10
13.74
2025-05-05
80
10
70
13.67
2025-05-02
8
11
-3
13.87
2025-04-30
30
56
-26
13.69
2025-04-29
54
7
47
13.84
2025-04-28
61
2
59
13.81
2025-04-25
17
24
-7
13.67
2025-04-24
41
49
-8
13.40
2025-04-23
30
153
-123
13.25
2025-04-22
258
117
141
12.64
2025-04-21
28
31
-3
12.85
2025-04-18
90
21
69
13.14
2025-04-17
82
115
-33
13.14
2025-04-16
50
92
-42
13.29
2025-04-15
92
95
-3
13.50
2025-04-14
194
174
20
13.14
2025-04-11
263
252
11
12.79
2025-04-10
0
2
-2
12.57
2025-04-07
15
20
-5
13.50
2025-04-02
43
22
21
15.00
2025-04-01
83
118
-35
14.92
2025-03-31
443
597
-154
14.58
2025-03-28
309
154
155
15.41
2025-03-27
69
20
49
15.77
2025-03-25
29
20
9
2025-03-24
21
36
-15
15.98
2025-03-21
20
27
-7
16.14
2025-03-20
63
7
56
16.10
2025-03-19
124
171
-47
15.86
2025-03-18
74
25
49
16.05
2025-03-17
89
52
37
15.93
2025-03-14
72
97
-25
15.88
2025-03-13
117
147
-30
15.82
2025-03-12
52
57
-5
2025-03-10
92
45
47
16.01
2025-03-07
0
27
-27
16.17
2025-03-05
54
15
39
16.20
2025-03-04
91
71
20
16.06
2025-03-03
21
70
-49
15.96
2025-02-26
22
4
18
16.36
2025-02-25
17
2
15
16.34
2025-02-24
9
6
3
16.45
2025-02-21
61
38
23
16.49
2025-02-19
11
2
9
16.30
2025-02-17
7
12
-5
15.82
2025-02-14
6
40
-34
15.70
2025-02-11
26
32
-6
15.74
2025-02-10
25
63
-38
15.73
2025-02-06
12
13
-1
15.88
2025-02-05
48
230
-182
15.74
2025-02-04
53
27
26
15.46
2025-02-03
159
19
140
15.58
2025-01-22
81
36
45
16.17
2025-01-21
0
52
-52
16.08
2025-01-20
42
51
-9
16.15
2025-01-16
10
5
5
16.30
2025-01-15
1
60
-59
15.91
2025-01-13
79
37
42
15.81
2025-01-09
10
29
-19
16.33
2025-01-08
40
9
31
16.74
2025-01-07
85
44
41
16.81
2025-01-06
149
140
9
16.63
2025-01-03
60
66
-6
16.47
2025-01-02
15
51
-36
16.49
2024-12-31
32
17
15
16.74
2024-12-30
113
32
81
16.61
2024-12-26
68
67
1
16.78
2024-12-25
10
95
-85
16.76
2024-12-24
143
104
39
16.69
2024-12-23
49
26
23
16.45
2024-12-20
118
127
-9
16.31
2024-12-18
20
41
-21
16.44
2024-12-17
151
180
-29
16.33
2024-12-12
21
36
-15
16.33
2024-12-11
9
65
-56
16.39
2024-12-09
23
6
17
16.48
2024-12-06
48
26
22
16.55
2024-12-05
28
5
23
16.71
2024-12-03
33
1
32
16.49
2024-12-02
78
55
23
16.48
2024-11-29
49
34
15
16.25
2024-11-28
18
28
-10
15.96
2024-11-27
12
36
-24
16.04
2024-11-26
40
25
15
16.46
2024-11-25
19
22
-3
16.52
2024-11-22
71
79
-8
16.39
2024-11-21
119
69
50
16.26
2024-11-20
67
92
-25
16.05
2024-11-19
69
206
-137
16.11
2024-11-18
48
82
-34
15.85
2024-11-15
4
0
4
15.99
2024-11-14
58
102
-44
15.88
2024-11-13
2
51
-49
16.20
2024-11-12
72
203
-131
16.21
2024-11-11
25
12
13
16.54
2024-11-08
76
31
45
16.75
2024-11-07
157
108
49
16.75
2024-11-06
14
27
-13
16.60
2024-11-05
42
80
-38
16.47
2024-11-04
53
28
25
16.53
2024-11-01
95
30
65
16.49
2024-10-30
76
169
-93
16.61
2024-10-29
50
29
21
16.63
2024-10-28
21
11
10
16.92
2024-10-25
15
4
11
17.05
2024-10-24
20
52
-32
17.04
2024-10-23
65
334
-269
17.35
2024-10-22
31
7
24
17.23
2024-10-18
12
107
-95
16.97
2024-10-17
21
87
-66
17.14
2024-10-16
39
113
-74
17.02
2024-10-14
31
76
-45
17.04
2024-10-11
5
191
-186
17.09
2024-10-09
63
23
40
16.94
2024-10-08
116
1
115
16.99
2024-10-07
41
2
39
17.10
2024-10-04
24
106
-82
16.91
2024-10-01
88
48
40
16.94
2024-09-30
274
85
189
16.89
2024-09-27
688
79
609
17.09
2024-09-26
123
5
118
17.27
2024-09-25
207
236
-29
17.28
2024-09-24
54
134
-80
17.11
2024-09-23
78
20
58
17.13
2024-09-20
40
7
33
17.10
2024-09-19
78
124
-46
16.97
2024-09-18
5
348
-343
16.80
2024-09-13
249
363
-114
16.80
2024-09-12
149
114
35
16.72
2024-09-11
99
157
-58
16.44
2024-09-10
144
410
-266
16.35
2024-09-09
77
373
-296
16.61
2024-09-06
64
77
-13
16.78
2024-09-05
39
66
-27
16.68
2024-09-04
337
423
-86
16.84
2024-09-03
150
241
-91
17.43
2024-09-02
35
51
-16
17.42
2024-08-30
107
234
-127
17.52
2024-08-29
260
10
250
17.40
2024-08-28
25
28
-3
17.34
2024-08-27
312
40
272
17.30
2024-08-26
455
10
445
17.21
2024-08-23
293
45
248
17.34
2024-08-22
227
136
91
17.23
2024-08-21
212
88
124
17.01
2024-08-19
247
47
200
17.09
2024-08-16
380
61
319
17.00
2024-08-15
213
44
169
16.67
2024-08-14
83
133
-50
16.57
2024-08-12
158
67
91
16.20
2024-08-09
189
113
76
15.92
2024-08-08
204
493
-289
15.56
2024-08-07
510
538
-28
15.59
2024-08-06
1249
1236
13
14.98
2024-08-05
312
671
-359
14.92
2024-08-02
111
171
-60
16.10
2024-08-01
296
251
45
16.60
2024-07-31
213
265
-52
16.41
2024-07-30
624
418
206
16.49
2024-07-29
206
97
109
16.32
2024-07-26
612
512
100
16.49
2024-07-23
350
205
145
16.64
合計 29941 29533 408