| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
76
|
13
|
63
|
27.30
|
|
2026-07-21
|
12
|
0
|
12
|
26.67
|
|
2026-07-20
|
24
|
535
|
-511
|
25.73
|
|
2026-07-17
|
32
|
2004
|
-1972
|
26.07
|
|
2026-07-16
|
36
|
230
|
-194
|
27.31
|
|
2026-07-15
|
8
|
585
|
-577
|
27.89
|
|
2026-07-14
|
23
|
789
|
-766
|
27.33
|
|
2026-07-07
|
10
|
381
|
-371
|
28.00
|
|
2026-07-02
|
8
|
41
|
-33
|
28.57
|
|
2026-06-30
|
3
|
31
|
-28
|
28.21
|
|
2026-06-26
|
75
|
754
|
-679
|
27.45
|
|
2026-06-25
|
7
|
44
|
-37
|
28.59
|
|
2026-06-24
|
41
|
1
|
40
|
28.32
|
|
2026-06-16
|
29
|
10
|
19
|
28.38
|
|
2026-06-15
|
53
|
25
|
28
|
28.77
|
|
2026-06-12
|
8
|
124
|
-116
|
27.99
|
|
2026-06-11
|
5
|
418
|
-413
|
27.43
|
|
2026-06-09
|
16
|
0
|
16
|
28.23
|
|
2026-06-04
|
115
|
171
|
-56
|
29.11
|
|
2026-06-01
|
144
|
28
|
116
|
28.19
|
|
2026-05-26
|
88
|
5
|
83
|
26.76
|
|
2026-05-25
|
566
|
4
|
562
|
26.92
|
|
2026-05-19
|
20
|
327
|
-307
|
24.44
|
|
2026-05-18
|
25
|
3084
|
-3059
|
25.10
|
|
2026-05-15
|
23
|
673
|
-650
|
25.06
|
|
2026-05-08
|
10
|
48
|
-38
|
25.79
|
|
2026-05-07
|
91
|
115
|
-24
|
25.23
|
|
2026-05-06
|
520
|
18
|
502
|
25.08
|
|
2026-05-05
|
172
|
25
|
147
|
24.31
|
|
2026-05-04
|
844
|
62
|
782
|
23.94
|
|
2026-04-30
|
33
|
675
|
-642
|
23.41
|
|
2026-04-28
|
22
|
14
|
8
|
23.69
|
|
2026-04-27
|
67
|
20
|
47
|
23.48
|
|
2026-04-24
|
3
|
57
|
-54
|
23.38
|
|
2026-04-23
|
874
|
28
|
846
|
23.05
|
|
2026-04-22
|
336
|
23
|
313
|
23.67
|
|
2026-04-16
|
69
|
18
|
51
|
22.77
|
|
2026-04-10
|
12
|
39
|
-27
|
21.81
|
|
2026-04-08
|
1
|
62
|
-61
|
21.44
|
|
2026-04-07
|
21
|
5
|
16
|
20.77
|
|
2026-03-30
|
23
|
94
|
-71
|
20.83
|
|
2026-03-23
|
102
|
5
|
97
|
21.24
|
|
2026-03-09
|
44
|
1
|
43
|
20.84
|
|
2026-02-25
|
54
|
24
|
30
|
22.66
|
|
2026-02-24
|
32
|
14
|
18
|
22.68
|
|
2026-02-04
|
76
|
5
|
71
|
22.15
|
|
2026-01-30
|
3
|
36
|
-33
|
22.55
|
|
2026-01-21
|
53
|
20
|
33
|
21.89
|
|
2026-01-20
|
57
|
3
|
54
|
22.30
|
|
2026-01-12
|
48
|
82
|
-34
|
21.79
|
|
2026-01-09
|
27
|
276
|
-249
|
21.47
|
|
2026-01-08
|
38
|
20
|
18
|
21.46
|
|
2026-01-07
|
5
|
81
|
-76
|
21.72
|
|
2026-01-02
|
46
|
11
|
35
|
20.96
|
|
2025-12-26
|
52
|
20
|
32
|
20.52
|
|
2025-12-24
|
1
|
124
|
-123
|
20.45
|
|
2025-12-22
|
0
|
84
|
-84
|
20.43
|
|
2025-12-18
|
0
|
66
|
-66
|
20.16
|
|
2025-12-16
|
13
|
103
|
-90
|
20.20
|
|
2025-12-15
|
64
|
8
|
56
|
20.56
|
|
2025-12-10
|
0
|
22
|
-22
|
20.69
|
|
2025-12-09
|
14
|
2
|
12
|
20.61
|
|
2025-12-03
|
172
|
11
|
161
|
20.65
|
|
2025-12-02
|
601
|
20
|
581
|
20.60
|
|
2025-12-01
|
168
|
20
|
148
|
20.55
|
|
2025-11-28
|
5
|
29
|
-24
|
20.70
|
|
2025-11-24
|
10
|
146
|
-136
|
20.04
|
|
2025-11-19
|
46
|
25
|
21
|
19.96
|
|
2025-11-17
|
20
|
83
|
-63
|
20.63
|
|
2025-11-10
|
74
|
60
|
14
|
20.85
|
|
2025-11-07
|
3
|
43
|
-40
|
20.94
|
|
2025-11-04
|
24
|
1
|
23
|
20.84
|
|
2025-11-03
|
68
|
23
|
45
|
21.21
|
|
2025-10-23
|
4
|
1223
|
-1219
|
20.66
|
|
2025-10-21
|
7
|
281
|
-274
|
20.48
|
|
2025-10-20
|
15
|
106
|
-91
|
20.38
|
|
2025-10-17
|
5
|
75
|
-70
|
20.22
|
|
2025-10-03
|
14
|
2
|
12
|
19.95
|
|
2025-10-02
|
42
|
3
|
39
|
19.83
|
|
2025-10-01
|
15
|
2
|
13
|
19.72
|
|
2025-09-30
|
12
|
0
|
12
|
19.81
|
|
2025-09-25
|
50
|
36
|
14
|
19.95
|
|
2025-09-17
|
29
|
7
|
22
|
19.88
|
|
2025-09-15
|
2
|
48
|
-46
|
20.04
|
|
2025-09-12
|
1
|
64
|
-63
|
20.15
|
|
2025-09-10
|
3
|
230
|
-227
|
20.07
|
|
2025-09-01
|
6
|
39
|
-33
|
19.50
|
|
2025-08-29
|
8
|
98
|
-90
|
19.79
|
|
2025-08-27
|
1
|
111
|
-110
|
19.72
|
|
2025-08-21
|
46
|
33
|
13
|
19.22
|
|
2025-08-18
|
6
|
81
|
-75
|
19.62
|
|
2025-08-14
|
14
|
80
|
-66
|
19.63
|
|
2025-08-13
|
4
|
176
|
-172
|
19.54
|
|
2025-08-12
|
6
|
89
|
-83
|
19.39
|
|
2025-08-05
|
75
|
202
|
-127
|
19.04
|
|
2025-08-04
|
49
|
22
|
27
|
18.82
|
|
2025-08-01
|
37
|
134
|
-97
|
18.91
|
|
2025-07-31
|
1
|
72
|
-71
|
18.92
|
|
2025-07-30
|
36
|
118
|
-82
|
18.75
|
|
2025-07-29
|
53
|
107
|
-54
|
18.73
|
|
2025-07-28
|
89
|
47
|
42
|
18.90
|
|
2025-07-25
|
69
|
147
|
-78
|
18.86
|
|
2025-07-23
|
79
|
145
|
-66
|
18.62
|
|
2025-07-22
|
47
|
40
|
7
|
18.48
|
|
2025-07-21
|
3
|
142
|
-139
|
18.74
|
|
2025-07-16
|
66
|
121
|
-55
|
18.41
|
|
2025-07-15
|
113
|
102
|
11
|
18.43
|
|
2025-07-11
|
23
|
103
|
-80
|
18.50
|
|
2025-07-08
|
231
|
168
|
63
|
17.99
|
|
2025-07-02
|
144
|
210
|
-66
|
18.25
|
|
2025-07-01
|
194
|
182
|
12
|
18.13
|
|
2025-06-30
|
91
|
136
|
-45
|
18.04
|
|
2025-06-27
|
129
|
87
|
42
|
18.07
|
|
2025-06-26
|
223
|
216
|
7
|
18.22
|
|
2025-06-25
|
42
|
13
|
29
|
18.36
|
|
2025-06-24
|
57
|
133
|
-76
|
18.25
|
|
2025-06-23
|
62
|
92
|
-30
|
17.83
|
|
2025-06-20
|
146
|
707
|
-561
|
17.83
|
|
2025-06-19
|
214
|
108
|
106
|
17.93
|
|
2025-06-18
|
65
|
146
|
-81
|
18.06
|
|
2025-06-16
|
410
|
218
|
192
|
18.06
|
|
2025-06-13
|
501
|
493
|
8
|
17.91
|
|
2025-06-11
|
22
|
135
|
-113
|
18.15
|
|
2025-06-09
|
8
|
318
|
-310
|
17.76
|
|
2025-06-04
|
43
|
111
|
-68
|
17.93
|
|
2025-06-03
|
36
|
211
|
-175
|
17.81
|
|
2025-06-02
|
15
|
143
|
-128
|
17.64
|
|
2025-05-29
|
202
|
76
|
126
|
17.92
|
|
2025-05-28
|
51
|
40
|
11
|
17.74
|
|
2025-05-27
|
113
|
48
|
65
|
17.72
|
|
2025-05-26
|
88
|
110
|
-22
|
17.83
|
|
2025-05-23
|
401
|
250
|
151
|
17.88
|
|
2025-05-21
|
141
|
41
|
100
|
18.02
|
|
2025-05-20
|
148
|
194
|
-46
|
17.85
|
|
2025-05-19
|
941
|
82
|
859
|
17.84
|
|
2025-05-16
|
314
|
530
|
-216
|
18.16
|
|
2025-05-15
|
204
|
291
|
-87
|
17.86
|
|
2025-05-13
|
82
|
266
|
-184
|
17.35
|
|
2025-05-12
|
11
|
110
|
-99
|
17.10
|
|
2025-05-06
|
624
|
53
|
571
|
16.56
|
|
2025-05-05
|
80
|
13
|
67
|
16.42
|
|
2025-05-02
|
63
|
40
|
23
|
16.73
|
|
2025-04-29
|
25
|
130
|
-105
|
16.64
|
|
2025-04-28
|
32
|
18
|
14
|
16.45
|
|
2025-04-25
|
139
|
95
|
44
|
16.39
|
|
2025-04-24
|
3
|
26
|
-23
|
16.09
|
|
2025-04-23
|
56
|
348
|
-292
|
16.17
|
|
2025-04-22
|
741
|
367
|
374
|
15.62
|
|
2025-04-21
|
55
|
130
|
-75
|
15.88
|
|
2025-04-18
|
149
|
32
|
117
|
16.18
|
|
2025-04-17
|
233
|
197
|
36
|
16.22
|
|
2025-04-16
|
198
|
283
|
-85
|
16.31
|
|
2025-04-15
|
491
|
139
|
352
|
16.48
|
|
2025-04-14
|
728
|
577
|
151
|
16.20
|
|
2025-04-11
|
437
|
589
|
-152
|
16.04
|
|
2025-04-08
|
1531
|
420
|
1111
|
15.25
|
|
2025-04-07
|
25
|
49
|
-24
|
15.96
|
|
2025-04-02
|
116
|
205
|
-89
|
17.73
|
|
2025-03-31
|
483
|
563
|
-80
|
17.43
|
|
2025-03-28
|
183
|
71
|
112
|
18.09
|
|
2025-03-25
|
218
|
139
|
79
|
18.44
|
|
2025-03-24
|
79
|
169
|
-90
|
18.42
|
|
2025-03-21
|
42
|
125
|
-83
|
18.53
|
|
2025-03-19
|
207
|
176
|
31
|
18.36
|
|
2025-03-17
|
819
|
645
|
174
|
18.25
|
|
2025-03-14
|
156
|
281
|
-125
|
18.21
|
|
2025-03-13
|
59
|
139
|
-80
|
18.34
|
|
2025-03-12
|
2152
|
144
|
2008
|
18.51
|
|
2025-03-11
|
175
|
516
|
-341
|
18.50
|
|
2025-03-07
|
239
|
36
|
203
|
18.88
|
|
2025-03-06
|
318
|
279
|
39
|
19.08
|
|
2025-03-05
|
346
|
471
|
-125
|
18.97
|
|
2025-03-04
|
560
|
729
|
-169
|
18.81
|
|
2025-03-03
|
101
|
34
|
67
|
18.74
|
|
2025-02-26
|
402
|
585
|
-183
|
19.14
|
|
2025-02-25
|
564
|
456
|
108
|
19.14
|
|
2025-02-21
|
0
|
309
|
-309
|
19.03
|
|
2025-02-19
|
100
|
55
|
45
|
18.82
|
|
2025-02-18
|
499
|
92
|
407
|
18.70
|
|
2025-02-14
|
1467
|
66
|
1401
|
18.49
|
|
2025-02-11
|
22
|
128
|
-106
|
18.34
|
|
2025-02-10
|
110
|
223
|
-113
|
18.30
|
|
2025-02-06
|
66
|
60
|
6
|
18.30
|
|
2025-02-05
|
28
|
245
|
-217
|
18.23
|
|
2025-02-04
|
211
|
162
|
49
|
18.01
|
|
2025-02-03
|
278
|
160
|
118
|
18.06
|
|
2025-01-22
|
139
|
564
|
-425
|
18.19
|
|
2025-01-21
|
116
|
58
|
58
|
18.05
|
|
2025-01-20
|
213
|
118
|
95
|
17.96
|
|
2025-01-16
|
143
|
39
|
104
|
17.94
|
|
2025-01-15
|
172
|
105
|
67
|
17.71
|
|
2025-01-14
|
59
|
40
|
19
|
17.80
|
|
2025-01-13
|
489
|
235
|
254
|
17.69
|
|
2025-01-09
|
432
|
1
|
431
|
18.13
|
|
2025-01-08
|
516
|
46
|
470
|
18.50
|
|
2025-01-06
|
268
|
261
|
7
|
18.40
|
|
2025-01-03
|
613
|
73
|
540
|
18.18
|
|
2025-01-02
|
233
|
285
|
-52
|
18.15
|
|
2024-12-31
|
253
|
299
|
-46
|
18.19
|
|
2024-12-30
|
107
|
168
|
-61
|
18.17
|
|
2024-12-26
|
47
|
32
|
15
|
18.27
|
|
2024-12-25
|
204
|
118
|
86
|
18.17
|
|
2024-12-24
|
3001
|
166
|
2835
|
18.20
|
|
2024-12-23
|
2467
|
463
|
2004
|
18.16
|
|
2024-12-20
|
158
|
330
|
-172
|
17.98
|
|
2024-12-19
|
3229
|
263
|
2966
|
18.06
|
|
2024-12-18
|
3518
|
575
|
2943
|
18.16
|
|
2024-12-17
|
239
|
420
|
-181
|
18.03
|
|
2024-12-16
|
470
|
360
|
110
|
17.96
|
|
2024-12-12
|
451
|
235
|
216
|
18.22
|
|
2024-12-11
|
3033
|
181
|
2852
|
18.19
|
|
2024-12-09
|
452
|
305
|
147
|
18.27
|
|
2024-12-06
|
280
|
252
|
28
|
18.28
|
|
2024-12-05
|
4694
|
329
|
4365
|
18.35
|
|
2024-12-03
|
1687
|
1281
|
406
|
18.07
|
|
2024-11-29
|
290
|
103
|
187
|
18.01
|
|
2024-11-28
|
160
|
356
|
-196
|
17.91
|
|
2024-11-27
|
290
|
226
|
64
|
18.06
|
|
2024-11-25
|
74
|
14
|
60
|
18.38
|
|
2024-11-21
|
146
|
6
|
140
|
18.19
|
|
2024-11-19
|
319
|
170
|
149
|
18.15
|
|
2024-11-18
|
361
|
234
|
127
|
18.04
|
|
2024-11-14
|
452
|
287
|
165
|
18.34
|
|
2024-11-13
|
239
|
356
|
-117
|
18.53
|
|
2024-11-08
|
219
|
363
|
-144
|
18.77
|
|
2024-11-07
|
220
|
193
|
27
|
18.76
|
|
2024-11-06
|
274
|
219
|
55
|
18.61
|
|
2024-11-04
|
496
|
344
|
152
|
18.61
|
|
2024-11-01
|
395
|
1434
|
-1039
|
18.85
|
|
2024-10-29
|
299
|
394
|
-95
|
19.00
|
|
2024-10-28
|
350
|
518
|
-168
|
19.27
|
|
2024-10-24
|
191
|
464
|
-273
|
19.22
|
|
2024-10-23
|
95
|
37
|
58
|
19.36
|
|
2024-10-22
|
277
|
89
|
188
|
19.47
|
|
2024-10-18
|
55
|
188
|
-133
|
19.31
|
|
2024-10-17
|
13
|
345
|
-332
|
19.35
|
|
2024-10-14
|
158
|
75
|
83
|
19.31
|
|
2024-10-11
|
91
|
557
|
-466
|
19.26
|
|
2024-10-09
|
178
|
741
|
-563
|
19.17
|
|
2024-10-08
|
209
|
45
|
164
|
19.18
|
|
2024-10-04
|
640
|
463
|
177
|
19.17
|
|
2024-10-01
|
311
|
202
|
109
|
19.30
|
|
2024-09-30
|
313
|
131
|
182
|
19.30
|
|
2024-09-27
|
23
|
372
|
-349
|
19.49
|
|
2024-09-25
|
653
|
100
|
553
|
19.31
|
|
2024-09-24
|
189
|
77
|
112
|
18.98
|
|
2024-09-20
|
407
|
165
|
242
|
18.91
|
|
2024-09-18
|
308
|
2126
|
-1818
|
18.81
|
|
2024-09-13
|
388
|
292
|
96
|
19.05
|
|
2024-09-12
|
415
|
129
|
286
|
19.06
|
|
2024-09-11
|
434
|
123
|
311
|
18.80
|
|
2024-09-10
|
1321
|
146
|
1175
|
18.89
|
|
2024-09-09
|
1016
|
250
|
766
|
19.03
|
|
2024-09-06
|
514
|
962
|
-448
|
19.24
|
|
2024-09-04
|
974
|
798
|
176
|
19.20
|
|
2024-09-03
|
2342
|
292
|
2050
|
19.71
|
|
2024-09-02
|
374
|
430
|
-56
|
19.78
|
|
2024-08-30
|
436
|
90
|
346
|
19.79
|
|
2024-08-29
|
632
|
51
|
581
|
19.71
|
|
2024-08-28
|
689
|
53
|
636
|
19.65
|
|
2024-08-27
|
71
|
287
|
-216
|
19.65
|
|
2024-08-26
|
859
|
72
|
787
|
19.62
|
|
2024-08-22
|
615
|
101
|
514
|
19.59
|
|
2024-08-21
|
416
|
367
|
49
|
19.67
|
|
2024-08-19
|
2133
|
217
|
1916
|
19.81
|
|
2024-08-16
|
461
|
323
|
138
|
19.54
|
|
2024-08-14
|
219
|
393
|
-174
|
19.59
|
|
2024-08-12
|
1137
|
752
|
385
|
19.31
|
|
2024-08-09
|
433
|
248
|
185
|
19.05
|
|
2024-08-08
|
244
|
638
|
-394
|
18.65
|
|
2024-08-07
|
627
|
1378
|
-751
|
18.86
|
|
2024-08-06
|
3233
|
3043
|
190
|
18.15
|
|
2024-08-05
|
4392
|
2255
|
2137
|
17.70
|
|
2024-08-02
|
3325
|
1095
|
2230
|
19.25
|
|
2024-08-01
|
215
|
1346
|
-1131
|
19.91
|
|
2024-07-31
|
1053
|
1175
|
-122
|
19.68
|
|
2024-07-30
|
545
|
1145
|
-600
|
19.71
|
|
2024-07-29
|
1330
|
1996
|
-666
|
19.67
|
|
2024-07-26
|
844
|
404
|
440
|
19.76
|
|
2024-07-23
|
866
|
1130
|
-264
|
19.93
|
| 合計 | 97365 | 74945 | 22420 | |
