| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
109
|
13
|
96
|
21.68
|
|
2026-07-21
|
47
|
4
|
43
|
21.40
|
|
2026-07-20
|
241
|
165
|
76
|
21.07
|
|
2026-07-17
|
440
|
34
|
406
|
21.05
|
|
2026-07-16
|
717
|
215
|
502
|
21.47
|
|
2026-07-15
|
0
|
174
|
-174
|
21.34
|
|
2026-07-13
|
110
|
22
|
88
|
21.33
|
|
2026-07-09
|
255
|
5
|
250
|
21.46
|
|
2026-07-08
|
267
|
15
|
252
|
21.53
|
|
2026-07-07
|
236
|
3
|
233
|
21.32
|
|
2026-07-06
|
41
|
6
|
35
|
21.44
|
|
2026-07-03
|
348
|
6
|
342
|
21.28
|
|
2026-07-02
|
1161
|
58
|
1103
|
21.12
|
|
2026-06-30
|
0
|
392
|
-392
|
21.46
|
|
2026-06-26
|
375
|
2
|
373
|
21.24
|
|
2026-06-23
|
55
|
112
|
-57
|
21.82
|
|
2026-06-22
|
6
|
211
|
-205
|
21.96
|
|
2026-06-18
|
0
|
168
|
-168
|
21.95
|
|
2026-06-17
|
133
|
47
|
86
|
21.72
|
|
2026-06-16
|
18
|
9
|
9
|
21.47
|
|
2026-06-11
|
0
|
327
|
-327
|
20.72
|
|
2026-06-10
|
81
|
47
|
34
|
20.71
|
|
2026-06-08
|
63
|
32
|
31
|
20.14
|
|
2026-06-03
|
125
|
69
|
56
|
21.00
|
|
2026-05-26
|
37
|
84
|
-47
|
19.78
|
|
2026-05-25
|
204
|
169
|
35
|
19.38
|
|
2026-05-22
|
187
|
96
|
91
|
18.80
|
|
2026-05-21
|
108
|
30
|
78
|
18.62
|
|
2026-05-18
|
13
|
6
|
7
|
18.04
|
|
2026-05-14
|
127
|
41
|
86
|
18.30
|
|
2026-05-13
|
231
|
50
|
181
|
18.18
|
|
2026-05-11
|
116
|
33
|
83
|
18.15
|
|
2026-05-06
|
142
|
33
|
109
|
17.84
|
|
2026-05-05
|
236
|
41
|
195
|
17.58
|
|
2026-05-04
|
509
|
171
|
338
|
17.24
|
|
2026-04-29
|
141
|
28
|
113
|
16.74
|
|
2026-04-28
|
1277
|
9
|
1268
|
16.71
|
|
2026-04-27
|
216
|
25
|
191
|
16.56
|
|
2026-04-24
|
625
|
109
|
516
|
16.74
|
|
2026-04-23
|
505
|
34
|
471
|
16.56
|
|
2026-04-22
|
1977
|
75
|
1902
|
16.96
|
|
2026-04-21
|
1162
|
130
|
1032
|
16.84
|
|
2026-04-20
|
1199
|
55
|
1144
|
16.70
|
|
2026-04-17
|
301
|
172
|
129
|
16.50
|
|
2026-04-16
|
1248
|
245
|
1003
|
16.45
|
|
2026-04-10
|
91
|
16
|
75
|
16.05
|
|
2026-04-07
|
13
|
2
|
11
|
15.38
|
|
2026-04-02
|
100
|
2
|
98
|
15.20
|
|
2026-04-01
|
0
|
303
|
-303
|
15.44
|
|
2026-03-25
|
6
|
88
|
-82
|
15.83
|
|
2026-03-20
|
87
|
305
|
-218
|
15.78
|
|
2026-03-16
|
316
|
373
|
-57
|
15.77
|
|
2026-03-13
|
47
|
37
|
10
|
15.64
|
|
2026-03-10
|
4227
|
843
|
3384
|
15.51
|
|
2026-03-09
|
4343
|
5412
|
-1069
|
15.19
|
|
2026-02-24
|
31
|
520
|
-489
|
16.30
|
|
2026-02-09
|
1031
|
78
|
953
|
15.51
|
|
2026-02-05
|
3575
|
586
|
2989
|
15.36
|
|
2026-01-29
|
3074
|
49
|
3025
|
16.00
|
|
2026-01-27
|
3090
|
161
|
2929
|
16.01
|
|
2026-01-26
|
24
|
157
|
-133
|
15.79
|
|
2026-01-20
|
2040
|
117
|
1923
|
15.74
|
|
2026-01-13
|
2008
|
119
|
1889
|
15.28
|
|
2026-01-12
|
2054
|
216
|
1838
|
15.16
|
|
2026-01-05
|
458
|
164
|
294
|
14.76
|
|
2026-01-02
|
206
|
1010
|
-804
|
14.75
|
|
2025-12-31
|
426
|
71
|
355
|
14.70
|
|
2025-12-24
|
53
|
111
|
-58
|
14.62
|
|
2025-12-19
|
497
|
147
|
350
|
14.59
|
|
2025-12-17
|
5
|
185
|
-180
|
14.48
|
|
2025-12-15
|
129
|
22
|
107
|
14.34
|
|
2025-12-12
|
33
|
306
|
-273
|
14.40
|
|
2025-12-11
|
324
|
175
|
149
|
14.23
|
|
2025-12-09
|
195
|
62
|
133
|
14.18
|
|
2025-12-08
|
432
|
83
|
349
|
14.18
|
|
2025-12-04
|
52
|
29
|
23
|
14.10
|
|
2025-11-27
|
244
|
95
|
149
|
14.08
|
|
2025-11-19
|
48
|
242
|
-194
|
13.60
|
|
2025-11-13
|
198
|
158
|
40
|
14.22
|
|
2025-11-10
|
160
|
426
|
-266
|
14.16
|
|
2025-11-05
|
127
|
180
|
-53
|
14.38
|
|
2025-11-03
|
125
|
103
|
22
|
14.54
|
|
2025-10-31
|
122
|
278
|
-156
|
14.58
|
|
2025-10-30
|
116
|
245
|
-129
|
14.54
|
|
2025-10-27
|
1034
|
285
|
749
|
14.40
|
|
2025-10-23
|
89
|
58
|
31
|
14.25
|
|
2025-10-21
|
350
|
519
|
-169
|
14.29
|
|
2025-10-16
|
50
|
230
|
-180
|
14.27
|
|
2025-10-14
|
59
|
293
|
-234
|
14.05
|
|
2025-10-13
|
9
|
341
|
-332
|
14.05
|
|
2025-10-08
|
3
|
136
|
-133
|
14.10
|
|
2025-10-07
|
106
|
322
|
-216
|
14.10
|
|
2025-10-02
|
23
|
70
|
-47
|
14.01
|
|
2025-10-01
|
135
|
285
|
-150
|
14.10
|
|
2025-09-30
|
141
|
234
|
-93
|
14.13
|
|
2025-09-24
|
17
|
204
|
-187
|
14.28
|
|
2025-09-23
|
10
|
186
|
-176
|
14.24
|
|
2025-09-22
|
108
|
72
|
36
|
14.21
|
|
2025-09-19
|
8
|
518
|
-510
|
14.17
|
|
2025-09-17
|
14
|
63
|
-49
|
13.98
|
|
2025-09-15
|
16
|
177
|
-161
|
14.00
|
|
2025-09-11
|
3
|
149
|
-146
|
13.92
|
|
2025-09-10
|
5
|
178
|
-173
|
13.97
|
|
2025-09-09
|
19
|
144
|
-125
|
13.90
|
|
2025-09-08
|
597
|
115
|
482
|
13.87
|
|
2025-09-03
|
344
|
260
|
84
|
13.66
|
|
2025-09-02
|
207
|
421
|
-214
|
13.65
|
|
2025-09-01
|
200
|
129
|
71
|
13.73
|
|
2025-08-29
|
328
|
294
|
34
|
13.77
|
|
2025-08-28
|
203
|
238
|
-35
|
13.80
|
|
2025-08-27
|
106
|
179
|
-73
|
13.81
|
|
2025-08-25
|
195
|
317
|
-122
|
13.86
|
|
2025-08-20
|
65
|
197
|
-132
|
13.67
|
|
2025-08-19
|
131
|
279
|
-148
|
13.82
|
|
2025-08-18
|
60
|
49
|
11
|
13.87
|
|
2025-08-15
|
162
|
134
|
28
|
13.86
|
|
2025-08-14
|
108
|
198
|
-90
|
13.90
|
|
2025-08-13
|
582
|
252
|
330
|
13.85
|
|
2025-08-11
|
119
|
65
|
54
|
13.77
|
|
2025-08-07
|
8
|
147
|
-139
|
13.78
|
|
2025-08-06
|
212
|
122
|
90
|
13.76
|
|
2025-08-05
|
5
|
67
|
-62
|
13.80
|
|
2025-08-04
|
78
|
36
|
42
|
13.72
|
|
2025-08-01
|
65
|
26
|
39
|
13.68
|
|
2025-07-30
|
128
|
161
|
-33
|
13.80
|
|
2025-07-28
|
203
|
445
|
-242
|
13.88
|
|
2025-07-22
|
118
|
200
|
-82
|
13.75
|
|
2025-07-18
|
25
|
109
|
-84
|
13.94
|
|
2025-07-17
|
272
|
239
|
33
|
13.94
|
|
2025-07-16
|
120
|
766
|
-646
|
13.88
|
|
2025-07-15
|
500
|
306
|
194
|
13.81
|
|
2025-07-14
|
298
|
227
|
71
|
13.79
|
|
2025-07-11
|
154
|
228
|
-74
|
13.77
|
|
2025-07-10
|
118
|
101
|
17
|
13.67
|
|
2025-07-07
|
336
|
314
|
22
|
13.69
|
|
2025-07-04
|
124
|
621
|
-497
|
13.72
|
|
2025-07-03
|
8
|
266
|
-258
|
13.89
|
|
2025-07-01
|
49
|
553
|
-504
|
13.72
|
|
2025-06-30
|
54
|
133
|
-79
|
13.74
|
|
2025-06-27
|
81
|
495
|
-414
|
13.78
|
|
2025-06-26
|
44
|
125
|
-81
|
13.77
|
|
2025-06-25
|
25
|
195
|
-170
|
13.78
|
|
2025-06-24
|
286
|
757
|
-471
|
13.79
|
|
2025-06-23
|
111
|
232
|
-121
|
13.53
|
|
2025-06-20
|
128
|
326
|
-198
|
13.69
|
|
2025-06-19
|
33
|
109
|
-76
|
13.79
|
|
2025-06-18
|
551
|
647
|
-96
|
13.89
|
|
2025-06-17
|
26
|
216
|
-190
|
13.85
|
|
2025-06-16
|
411
|
1976
|
-1565
|
13.89
|
|
2025-06-13
|
3404
|
1701
|
1703
|
13.80
|
|
2025-06-11
|
7
|
223
|
-216
|
13.89
|
|
2025-06-10
|
1
|
78
|
-77
|
13.78
|
|
2025-06-09
|
8
|
79
|
-71
|
13.73
|
|
2025-06-06
|
15
|
66
|
-51
|
13.69
|
|
2025-06-05
|
482
|
563
|
-81
|
13.63
|
|
2025-06-04
|
117
|
352
|
-235
|
13.76
|
|
2025-06-03
|
511
|
646
|
-135
|
13.67
|
|
2025-05-29
|
639
|
2517
|
-1878
|
13.80
|
|
2025-05-28
|
286
|
401
|
-115
|
13.83
|
|
2025-05-26
|
39
|
14
|
25
|
13.96
|
|
2025-05-23
|
123
|
62
|
61
|
13.98
|
|
2025-05-22
|
41
|
24
|
17
|
14.01
|
|
2025-05-19
|
401
|
314
|
87
|
13.96
|
|
2025-05-16
|
14
|
128
|
-114
|
14.09
|
|
2025-05-15
|
45
|
117
|
-72
|
13.99
|
|
2025-05-14
|
55
|
121
|
-66
|
13.97
|
|
2025-05-13
|
400
|
161
|
239
|
13.81
|
|
2025-05-12
|
503
|
260
|
243
|
13.72
|
|
2025-05-07
|
338
|
452
|
-114
|
13.46
|
|
2025-05-06
|
1027
|
3
|
1024
|
13.51
|
|
2025-05-05
|
9
|
122
|
-113
|
13.40
|
|
2025-04-29
|
8
|
119
|
-111
|
13.30
|
|
2025-04-28
|
50
|
33
|
17
|
13.20
|
|
2025-04-22
|
342
|
43
|
299
|
12.88
|
|
2025-04-21
|
89
|
57
|
32
|
12.98
|
|
2025-04-16
|
36
|
16
|
20
|
13.23
|
|
2025-04-15
|
468
|
8
|
460
|
13.26
|
|
2025-04-11
|
914
|
1119
|
-205
|
13.07
|
|
2025-04-10
|
115
|
6825
|
-6710
|
12.98
|
|
2025-04-08
|
1110
|
800
|
310
|
12.32
|
|
2025-04-01
|
605
|
1498
|
-893
|
13.93
|
|
2025-03-31
|
678
|
2372
|
-1694
|
13.78
|
|
2025-03-28
|
246
|
115
|
131
|
14.10
|
|
2025-03-24
|
11
|
91
|
-80
|
14.29
|
|
2025-03-19
|
423
|
126
|
297
|
14.20
|
|
2025-03-14
|
327
|
552
|
-225
|
14.14
|
|
2025-03-13
|
16
|
132
|
-116
|
14.17
|
|
2025-03-12
|
991
|
83
|
908
|
14.25
|
|
2025-03-11
|
2056
|
2356
|
-300
|
14.22
|
|
2025-03-10
|
96
|
81
|
15
|
14.39
|
|
2025-03-07
|
125
|
13
|
112
|
14.37
|
|
2025-03-04
|
132
|
757
|
-625
|
14.40
|
|
2025-03-03
|
154
|
93
|
61
|
14.36
|
|
2025-02-26
|
518
|
311
|
207
|
14.50
|
|
2025-02-25
|
12
|
225
|
-213
|
14.47
|
|
2025-02-21
|
611
|
808
|
-197
|
14.47
|
|
2025-02-19
|
201
|
1423
|
-1222
|
14.37
|
|
2025-02-18
|
61
|
163
|
-102
|
14.37
|
|
2025-02-17
|
265
|
856
|
-591
|
14.32
|
|
2025-02-11
|
20
|
300
|
-280
|
14.10
|
|
2025-02-10
|
46
|
10
|
36
|
14.10
|
|
2025-02-06
|
51
|
157
|
-106
|
14.12
|
|
2025-02-05
|
1005
|
1174
|
-169
|
14.06
|
|
2025-02-04
|
39
|
7
|
32
|
13.89
|
|
2025-02-03
|
2910
|
2653
|
257
|
13.98
|
|
2025-01-21
|
973
|
1030
|
-57
|
14.06
|
|
2025-01-20
|
443
|
385
|
58
|
14.05
|
|
2025-01-16
|
398
|
320
|
78
|
13.96
|
|
2025-01-15
|
339
|
103
|
236
|
13.85
|
|
2025-01-14
|
407
|
309
|
98
|
14.00
|
|
2025-01-13
|
673
|
836
|
-163
|
13.88
|
|
2025-01-09
|
1191
|
124
|
1067
|
14.07
|
|
2025-01-07
|
3
|
203
|
-200
|
14.29
|
|
2025-01-03
|
247
|
167
|
80
|
14.16
|
|
2025-01-02
|
167
|
44
|
123
|
14.15
|
|
2024-12-31
|
189
|
250
|
-61
|
14.13
|
|
2024-12-26
|
63
|
13
|
50
|
14.34
|
|
2024-12-25
|
527
|
247
|
280
|
14.35
|
|
2024-12-24
|
13
|
2067
|
-2054
|
14.35
|
|
2024-12-23
|
612
|
732
|
-120
|
14.27
|
|
2024-12-19
|
2354
|
254
|
2100
|
14.25
|
|
2024-12-18
|
7935
|
624
|
7311
|
14.31
|
|
2024-12-16
|
183
|
322
|
-139
|
14.21
|
|
2024-12-09
|
14
|
140
|
-126
|
14.54
|
|
2024-12-05
|
66
|
391
|
-325
|
14.45
|
|
2024-12-03
|
537
|
706
|
-169
|
14.35
|
|
2024-12-02
|
15
|
260
|
-245
|
14.40
|
|
2024-11-29
|
397
|
448
|
-51
|
14.25
|
|
2024-11-28
|
727
|
917
|
-190
|
14.20
|
|
2024-11-27
|
18
|
69
|
-51
|
14.29
|
|
2024-11-26
|
268
|
218
|
50
|
14.39
|
|
2024-11-22
|
86
|
199
|
-113
|
14.46
|
|
2024-11-21
|
180
|
251
|
-71
|
14.41
|
|
2024-11-20
|
302
|
429
|
-127
|
14.39
|
|
2024-11-19
|
529
|
427
|
102
|
14.39
|
|
2024-11-15
|
337
|
257
|
80
|
14.34
|
|
2024-11-14
|
1459
|
727
|
732
|
14.26
|
|
2024-11-13
|
65
|
254
|
-189
|
14.39
|
|
2024-11-12
|
476
|
627
|
-151
|
14.34
|
|
2024-11-11
|
433
|
593
|
-160
|
14.45
|
|
2024-11-08
|
290
|
443
|
-153
|
14.40
|
|
2024-11-07
|
529
|
664
|
-135
|
14.42
|
|
2024-11-06
|
311
|
58
|
253
|
14.33
|
|
2024-11-05
|
326
|
251
|
75
|
14.32
|
|
2024-11-04
|
449
|
977
|
-528
|
14.28
|
|
2024-11-01
|
1305
|
1587
|
-282
|
14.39
|
|
2024-10-30
|
1035
|
852
|
183
|
14.48
|
|
2024-10-29
|
768
|
724
|
44
|
14.48
|
|
2024-10-28
|
835
|
934
|
-99
|
14.60
|
|
2024-10-25
|
3
|
135
|
-132
|
14.61
|
|
2024-10-23
|
295
|
495
|
-200
|
14.66
|
|
2024-10-22
|
835
|
715
|
120
|
14.75
|
|
2024-10-21
|
148
|
94
|
54
|
14.72
|
|
2024-10-18
|
207
|
377
|
-170
|
14.65
|
|
2024-10-16
|
732
|
983
|
-251
|
14.59
|
|
2024-10-14
|
613
|
863
|
-250
|
14.48
|
|
2024-10-11
|
941
|
699
|
242
|
14.40
|
|
2024-10-09
|
562
|
537
|
25
|
14.35
|
|
2024-10-08
|
1378
|
263
|
1115
|
14.38
|
|
2024-10-04
|
967
|
1991
|
-1024
|
14.44
|
|
2024-09-30
|
465
|
115
|
350
|
14.78
|
|
2024-09-26
|
156
|
738
|
-582
|
14.86
|
|
2024-09-25
|
623
|
1132
|
-509
|
14.81
|
|
2024-09-24
|
20
|
172
|
-152
|
14.66
|
|
2024-09-20
|
1042
|
945
|
97
|
14.54
|
|
2024-09-18
|
1133
|
1334
|
-201
|
14.39
|
|
2024-09-13
|
606
|
234
|
372
|
14.37
|
|
2024-09-12
|
1741
|
521
|
1220
|
14.36
|
|
2024-09-11
|
1328
|
1017
|
311
|
14.18
|
|
2024-09-10
|
1414
|
468
|
946
|
14.20
|
|
2024-09-09
|
1404
|
939
|
465
|
14.24
|
|
2024-09-06
|
549
|
452
|
97
|
14.30
|
|
2024-09-05
|
1674
|
726
|
948
|
14.22
|
|
2024-09-04
|
2509
|
503
|
2006
|
14.22
|
|
2024-09-03
|
1298
|
233
|
1065
|
14.57
|
|
2024-09-02
|
262
|
147
|
115
|
14.67
|
|
2024-08-27
|
497
|
692
|
-195
|
14.64
|
|
2024-08-23
|
1118
|
788
|
330
|
14.61
|
|
2024-08-21
|
141
|
290
|
-149
|
14.61
|
|
2024-08-16
|
779
|
494
|
285
|
14.56
|
|
2024-08-15
|
336
|
519
|
-183
|
14.42
|
|
2024-08-14
|
34
|
149
|
-115
|
14.51
|
|
2024-08-12
|
654
|
306
|
348
|
14.34
|
|
2024-08-09
|
2178
|
600
|
1578
|
14.12
|
|
2024-08-06
|
821
|
994
|
-173
|
13.70
|
|
2024-08-05
|
1113
|
2982
|
-1869
|
13.39
|
|
2024-08-02
|
677
|
1480
|
-803
|
14.22
|
|
2024-08-01
|
793
|
728
|
65
|
14.48
|
|
2024-07-31
|
280
|
4182
|
-3902
|
14.39
|
|
2024-07-30
|
2114
|
2731
|
-617
|
14.41
|
|
2024-07-29
|
657
|
1115
|
-458
|
14.43
|
|
2024-07-26
|
555
|
1013
|
-458
|
14.49
|
|
2024-07-23
|
809
|
693
|
116
|
14.67
|
| 合計 | 143804 | 126781 | 17023 | |
