| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
78
|
7
|
71
|
21.07
|
|
2026-07-21
|
10
|
5
|
5
|
20.60
|
|
2026-07-20
|
80
|
7
|
73
|
20.14
|
|
2026-07-17
|
13
|
10
|
3
|
20.55
|
|
2026-07-16
|
3
|
1
|
2
|
21.46
|
|
2026-07-13
|
19
|
12
|
7
|
21.55
|
|
2026-07-09
|
111
|
2
|
109
|
21.79
|
|
2026-07-08
|
11
|
8
|
3
|
21.78
|
|
2026-07-07
|
21
|
15
|
6
|
21.78
|
|
2026-07-06
|
10
|
27
|
-17
|
22.26
|
|
2026-07-03
|
33
|
8
|
25
|
22.25
|
|
2026-07-02
|
105
|
1
|
104
|
21.96
|
|
2026-06-30
|
0
|
79
|
-79
|
22.27
|
|
2026-06-29
|
11
|
96
|
-85
|
21.76
|
|
2026-06-26
|
6
|
39
|
-33
|
21.54
|
|
2026-06-25
|
4
|
10
|
-6
|
22.38
|
|
2026-06-24
|
10
|
13
|
-3
|
22.12
|
|
2026-06-23
|
1
|
5
|
-4
|
22.25
|
|
2026-06-22
|
66
|
3
|
63
|
22.54
|
|
2026-06-17
|
0
|
30
|
-30
|
21.63
|
|
2026-06-16
|
1
|
0
|
1
|
21.50
|
|
2026-06-15
|
2
|
137
|
-135
|
21.36
|
|
2026-06-09
|
1
|
0
|
1
|
21.03
|
|
2026-06-03
|
12
|
0
|
12
|
21.29
|
|
2026-06-02
|
20
|
6
|
14
|
21.00
|
|
2026-06-01
|
63
|
11
|
52
|
20.60
|
|
2026-05-28
|
61
|
32
|
29
|
19.88
|
|
2026-05-27
|
6
|
1
|
5
|
20.05
|
|
2026-05-26
|
53
|
0
|
53
|
19.64
|
|
2026-05-25
|
75
|
3
|
72
|
19.46
|
|
2026-05-20
|
0
|
5
|
-5
|
18.33
|
|
2026-05-19
|
10
|
7
|
3
|
18.33
|
|
2026-05-18
|
34
|
9
|
25
|
18.44
|
|
2026-05-15
|
51
|
22
|
29
|
18.55
|
|
2026-05-14
|
0
|
4
|
-4
|
18.83
|
|
2026-05-13
|
36
|
1
|
35
|
18.72
|
|
2026-05-12
|
13
|
2
|
11
|
18.75
|
|
2026-05-11
|
7
|
3
|
4
|
18.82
|
|
2026-05-08
|
10
|
21
|
-11
|
18.60
|
|
2026-05-07
|
0
|
12
|
-12
|
18.66
|
|
2026-04-29
|
3
|
24
|
-21
|
17.12
|
|
2026-04-28
|
12
|
1
|
11
|
17.09
|
|
2026-04-27
|
6
|
205
|
-199
|
17.03
|
|
2026-04-24
|
25
|
1
|
24
|
17.21
|
|
2026-04-23
|
13
|
24
|
-11
|
17.02
|
|
2026-04-22
|
6
|
1
|
5
|
17.48
|
|
2026-04-21
|
2
|
29
|
-27
|
17.35
|
|
2026-04-20
|
1
|
1
|
0
|
17.18
|
|
2026-04-16
|
2
|
20
|
-18
|
16.81
|
|
2026-04-15
|
0
|
15
|
-15
|
16.55
|
|
2026-04-14
|
0
|
59
|
-59
|
16.38
|
|
2026-04-13
|
98
|
4
|
94
|
16.25
|
|
2026-04-08
|
49
|
30
|
19
|
15.80
|
|
2026-04-07
|
4
|
21
|
-17
|
15.33
|
|
2026-03-30
|
1
|
9
|
-8
|
15.14
|
|
2026-03-26
|
4
|
2
|
2
|
15.36
|
|
2026-03-24
|
8
|
7
|
1
|
15.12
|
|
2026-03-16
|
20
|
19
|
1
|
15.30
|
|
2026-03-13
|
3
|
51
|
-48
|
15.21
|
|
2026-03-12
|
2
|
25
|
-23
|
15.23
|
|
2026-03-09
|
154
|
21
|
133
|
14.60
|
|
2026-03-04
|
8
|
1
|
7
|
14.68
|
|
2026-03-02
|
3
|
0
|
3
|
15.45
|
|
2026-02-26
|
24
|
19
|
5
|
15.64
|
|
2026-02-25
|
0
|
32
|
-32
|
15.49
|
|
2026-02-24
|
20
|
15
|
5
|
15.42
|
|
2026-02-11
|
0
|
41
|
-41
|
15.02
|
|
2026-02-06
|
2
|
9
|
-7
|
14.73
|
|
2026-02-05
|
1
|
0
|
1
|
14.88
|
|
2026-02-03
|
1
|
3
|
-2
|
14.92
|
|
2026-02-02
|
1
|
107
|
-106
|
14.78
|
|
2026-01-29
|
63
|
87
|
-24
|
15.36
|
|
2026-01-23
|
37
|
23
|
14
|
15.13
|
|
2026-01-19
|
109
|
14
|
95
|
15.20
|
|
2026-01-13
|
3
|
37
|
-34
|
15.08
|
|
2026-01-09
|
2
|
1
|
1
|
14.89
|
|
2026-01-07
|
0
|
80
|
-80
|
14.85
|
|
2026-01-05
|
2
|
108
|
-106
|
14.58
|
|
2026-01-02
|
49
|
90
|
-41
|
14.59
|
|
2025-12-19
|
1
|
12
|
-11
|
14.40
|
|
2025-12-18
|
0
|
54
|
-54
|
14.26
|
|
2025-12-16
|
95
|
101
|
-6
|
14.32
|
|
2025-12-12
|
0
|
23
|
-23
|
14.54
|
|
2025-12-11
|
0
|
18
|
-18
|
14.43
|
|
2025-12-09
|
8
|
5
|
3
|
14.36
|
|
2025-12-05
|
55
|
50
|
5
|
14.29
|
|
2025-12-03
|
58
|
0
|
58
|
14.24
|
|
2025-12-02
|
2
|
4
|
-2
|
14.17
|
|
2025-12-01
|
152
|
6
|
146
|
14.16
|
|
2025-11-26
|
71
|
105
|
-34
|
14.10
|
|
2025-11-25
|
4
|
0
|
4
|
13.96
|
|
2025-11-24
|
2
|
60
|
-58
|
13.88
|
|
2025-11-21
|
1
|
2
|
-1
|
13.75
|
|
2025-11-19
|
7
|
11
|
-4
|
13.78
|
|
2025-11-13
|
3
|
126
|
-123
|
14.30
|
|
2025-11-11
|
107
|
50
|
57
|
14.12
|
|
2025-11-10
|
51
|
57
|
-6
|
14.13
|
|
2025-11-06
|
50
|
65
|
-15
|
14.16
|
|
2025-11-05
|
42
|
30
|
12
|
14.12
|
|
2025-11-04
|
1
|
62
|
-61
|
14.16
|
|
2025-10-31
|
104
|
152
|
-48
|
14.23
|
|
2025-10-30
|
14
|
85
|
-71
|
14.22
|
|
2025-10-29
|
103
|
121
|
-18
|
14.25
|
|
2025-10-28
|
52
|
56
|
-4
|
14.21
|
|
2025-10-27
|
55
|
36
|
19
|
14.25
|
|
2025-10-23
|
60
|
0
|
60
|
14.23
|
|
2025-10-22
|
53
|
79
|
-26
|
14.28
|
|
2025-10-21
|
13
|
1
|
12
|
14.24
|
|
2025-10-20
|
11
|
4
|
7
|
14.22
|
|
2025-10-17
|
2
|
16
|
-14
|
14.23
|
|
2025-10-16
|
55
|
17
|
38
|
14.25
|
|
2025-10-15
|
0
|
6
|
-6
|
14.15
|
|
2025-10-14
|
56
|
63
|
-7
|
14.08
|
|
2025-10-13
|
4
|
41
|
-37
|
14.13
|
|
2025-10-08
|
1
|
11
|
-10
|
14.25
|
|
2025-10-07
|
4
|
66
|
-62
|
14.26
|
|
2025-10-03
|
5
|
66
|
-61
|
14.15
|
|
2025-10-02
|
101
|
56
|
45
|
14.19
|
|
2025-10-01
|
154
|
101
|
53
|
14.23
|
|
2025-09-30
|
62
|
106
|
-44
|
14.32
|
|
2025-09-26
|
236
|
154
|
82
|
14.21
|
|
2025-09-25
|
70
|
87
|
-17
|
14.40
|
|
2025-09-24
|
13
|
87
|
-74
|
14.47
|
|
2025-09-22
|
150
|
217
|
-67
|
14.52
|
|
2025-09-19
|
94
|
107
|
-13
|
14.46
|
|
2025-09-18
|
0
|
51
|
-51
|
14.39
|
|
2025-09-17
|
82
|
62
|
20
|
14.30
|
|
2025-09-16
|
5
|
3
|
2
|
14.41
|
|
2025-09-15
|
4
|
99
|
-95
|
14.40
|
|
2025-09-11
|
7
|
0
|
7
|
14.35
|
|
2025-09-10
|
105
|
169
|
-64
|
14.49
|
|
2025-09-09
|
3
|
30
|
-27
|
14.46
|
|
2025-09-08
|
202
|
165
|
37
|
14.42
|
|
2025-09-05
|
0
|
36
|
-36
|
14.37
|
|
2025-09-04
|
79
|
86
|
-7
|
14.33
|
|
2025-09-03
|
63
|
7
|
56
|
14.30
|
|
2025-09-02
|
69
|
116
|
-47
|
14.27
|
|
2025-09-01
|
2
|
21
|
-19
|
14.35
|
|
2025-08-29
|
8
|
5
|
3
|
14.44
|
|
2025-08-28
|
118
|
100
|
18
|
14.42
|
|
2025-08-27
|
0
|
7
|
-7
|
14.38
|
|
2025-08-26
|
7
|
60
|
-53
|
14.26
|
|
2025-08-25
|
103
|
130
|
-27
|
14.22
|
|
2025-08-22
|
50
|
0
|
50
|
14.15
|
|
2025-08-21
|
58
|
66
|
-8
|
14.20
|
|
2025-08-20
|
131
|
110
|
21
|
14.07
|
|
2025-08-19
|
15
|
25
|
-10
|
14.23
|
|
2025-08-18
|
46
|
72
|
-26
|
14.28
|
|
2025-08-15
|
1
|
46
|
-45
|
14.32
|
|
2025-08-14
|
50
|
73
|
-23
|
14.35
|
|
2025-08-13
|
2
|
28
|
-26
|
14.26
|
|
2025-08-12
|
51
|
72
|
-21
|
14.19
|
|
2025-08-08
|
28
|
2
|
26
|
14.28
|
|
2025-08-06
|
24
|
21
|
3
|
14.24
|
|
2025-08-05
|
16
|
2
|
14
|
14.29
|
|
2025-08-04
|
44
|
71
|
-27
|
14.24
|
|
2025-08-01
|
54
|
25
|
29
|
14.21
|
|
2025-07-31
|
2
|
60
|
-58
|
14.20
|
|
2025-07-30
|
29
|
62
|
-33
|
14.21
|
|
2025-07-29
|
209
|
121
|
88
|
14.19
|
|
2025-07-28
|
5
|
2
|
3
|
14.28
|
|
2025-07-25
|
0
|
33
|
-33
|
14.26
|
|
2025-07-24
|
0
|
13
|
-13
|
14.23
|
|
2025-07-23
|
10
|
0
|
10
|
14.25
|
|
2025-07-22
|
137
|
150
|
-13
|
14.10
|
|
2025-07-21
|
32
|
0
|
32
|
14.20
|
|
2025-07-18
|
120
|
65
|
55
|
14.20
|
|
2025-07-17
|
0
|
34
|
-34
|
14.18
|
|
2025-07-15
|
10
|
60
|
-50
|
14.07
|
|
2025-07-14
|
22
|
10
|
12
|
14.08
|
|
2025-07-10
|
0
|
2
|
-2
|
14.07
|
|
2025-07-09
|
8
|
0
|
8
|
14.03
|
|
2025-07-08
|
0
|
50
|
-50
|
13.97
|
|
2025-07-07
|
104
|
129
|
-25
|
14.04
|
|
2025-07-04
|
1
|
18
|
-17
|
14.13
|
|
2025-07-03
|
3
|
56
|
-53
|
14.19
|
|
2025-07-02
|
0
|
10
|
-10
|
14.05
|
|
2025-06-30
|
4
|
34
|
-30
|
13.90
|
|
2025-06-26
|
6
|
1
|
5
|
13.90
|
|
2025-06-24
|
50
|
52
|
-2
|
13.91
|
|
2025-06-23
|
4
|
32
|
-28
|
13.72
|
|
2025-06-19
|
12
|
31
|
-19
|
13.94
|
|
2025-06-18
|
4
|
621
|
-617
|
14.02
|
|
2025-06-17
|
0
|
432
|
-432
|
13.97
|
|
2025-06-16
|
4
|
26
|
-22
|
14.02
|
|
2025-06-13
|
8
|
11
|
-3
|
13.91
|
|
2025-06-11
|
6
|
64
|
-58
|
14.03
|
|
2025-06-10
|
1
|
54
|
-53
|
14.00
|
|
2025-06-09
|
4
|
0
|
4
|
13.85
|
|
2025-06-06
|
6
|
0
|
6
|
13.83
|
|
2025-06-05
|
29
|
3
|
26
|
13.81
|
|
2025-06-03
|
4
|
20
|
-16
|
13.91
|
|
2025-06-02
|
19
|
1
|
18
|
13.88
|
|
2025-05-20
|
28
|
3
|
25
|
14.25
|
|
2025-05-15
|
0
|
10
|
-10
|
14.22
|
|
2025-05-13
|
10
|
2
|
8
|
14.05
|
|
2025-05-12
|
0
|
8
|
-8
|
13.98
|
|
2025-04-18
|
4
|
0
|
4
|
13.33
|
|
2025-02-11
|
0
|
6
|
-6
|
14.64
|
|
2024-07-31
|
220
|
3
|
217
|
14.90
|
|
2024-07-30
|
353
|
302
|
51
|
14.85
|
|
2024-07-29
|
158
|
112
|
46
|
14.88
|
|
2024-07-26
|
165
|
383
|
-218
|
14.91
|
|
2024-07-23
|
534
|
38
|
496
|
15.02
|
| 合計 | 7719 | 9350 | -1631 | |
