| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
103
|
421
|
-318
|
35.55
|
|
2026-07-21
|
245
|
208
|
37
|
33.40
|
|
2026-07-17
|
100
|
1423
|
-1323
|
32.32
|
|
2026-07-16
|
273
|
749
|
-476
|
35.22
|
|
2026-07-15
|
91
|
577
|
-486
|
36.40
|
|
2026-07-13
|
245
|
532
|
-287
|
36.19
|
|
2026-07-09
|
175
|
42
|
133
|
37.30
|
|
2026-07-08
|
203
|
354
|
-151
|
36.45
|
|
2026-07-07
|
308
|
975
|
-667
|
36.88
|
|
2026-07-06
|
279
|
972
|
-693
|
38.38
|
|
2026-07-03
|
727
|
187
|
540
|
38.80
|
|
2026-06-30
|
122
|
444
|
-322
|
39.67
|
|
2026-06-29
|
59
|
748
|
-689
|
38.34
|
|
2026-06-26
|
244
|
2978
|
-2734
|
38.07
|
|
2026-06-25
|
153
|
266
|
-113
|
40.93
|
|
2026-06-24
|
211
|
834
|
-623
|
40.70
|
|
2026-06-23
|
171
|
1087
|
-916
|
41.24
|
|
2026-06-18
|
44
|
125
|
-81
|
41.30
|
|
2026-06-17
|
56
|
13
|
43
|
39.70
|
|
2026-06-16
|
206
|
276
|
-70
|
39.52
|
|
2026-06-15
|
60
|
382
|
-322
|
38.66
|
|
2026-06-12
|
49
|
330
|
-281
|
37.06
|
|
2026-06-11
|
68
|
137
|
-69
|
35.36
|
|
2026-06-10
|
314
|
485
|
-171
|
35.07
|
|
2026-06-08
|
242
|
83
|
159
|
35.83
|
|
2026-06-04
|
203
|
247
|
-44
|
39.41
|
|
2026-06-03
|
288
|
29
|
259
|
40.20
|
|
2026-06-02
|
184
|
461
|
-277
|
40.71
|
|
2026-06-01
|
50
|
369
|
-319
|
40.10
|
|
2026-05-28
|
342
|
159
|
183
|
37.30
|
|
2026-05-27
|
244
|
472
|
-228
|
38.74
|
|
2026-05-22
|
174
|
379
|
-205
|
36.39
|
|
2026-05-21
|
247
|
624
|
-377
|
34.95
|
|
2026-05-20
|
95
|
447
|
-352
|
33.16
|
|
2026-05-19
|
470
|
321
|
149
|
32.98
|
|
2026-05-18
|
182
|
456
|
-274
|
35.25
|
|
2026-05-15
|
816
|
245
|
571
|
35.69
|
|
2026-05-14
|
409
|
18
|
391
|
36.99
|
|
2026-05-13
|
90
|
346
|
-256
|
36.35
|
|
2026-05-12
|
103
|
579
|
-476
|
37.49
|
|
2026-05-11
|
175
|
589
|
-414
|
37.97
|
|
2026-05-08
|
362
|
197
|
165
|
35.79
|
|
2026-05-07
|
115
|
151
|
-36
|
35.73
|
|
2026-05-06
|
338
|
10
|
328
|
35.11
|
|
2026-05-05
|
51
|
71
|
-20
|
34.10
|
|
2026-05-04
|
29
|
381
|
-352
|
32.85
|
|
2026-04-30
|
91
|
26
|
65
|
31.09
|
|
2026-04-28
|
187
|
263
|
-76
|
31.22
|
|
2026-04-24
|
137
|
289
|
-152
|
29.82
|
|
2026-04-23
|
221
|
539
|
-318
|
28.91
|
|
2026-04-22
|
70
|
147
|
-77
|
29.79
|
|
2026-04-21
|
105
|
371
|
-266
|
29.05
|
|
2026-04-20
|
133
|
246
|
-113
|
27.31
|
|
2026-04-17
|
10
|
192
|
-182
|
26.71
|
|
2026-04-16
|
20
|
430
|
-410
|
26.70
|
|
2026-04-13
|
31
|
454
|
-423
|
25.12
|
|
2026-04-08
|
8
|
331
|
-323
|
24.73
|
|
2026-04-07
|
10
|
382
|
-372
|
23.05
|
|
2026-04-02
|
352
|
48
|
304
|
22.73
|
|
2026-04-01
|
65
|
99
|
-34
|
23.11
|
|
2026-03-27
|
116
|
26
|
90
|
23.59
|
|
2026-03-25
|
142
|
258
|
-116
|
24.35
|
|
2026-03-24
|
55
|
86
|
-31
|
23.65
|
|
2026-03-23
|
72
|
10
|
62
|
24.36
|
|
2026-03-20
|
95
|
43
|
52
|
25.32
|
|
2026-03-19
|
104
|
38
|
66
|
25.74
|
|
2026-03-18
|
123
|
608
|
-485
|
25.96
|
|
2026-03-17
|
546
|
1184
|
-638
|
25.04
|
|
2026-03-16
|
192
|
116
|
76
|
24.07
|
|
2026-03-13
|
568
|
46
|
522
|
23.46
|
|
2026-03-11
|
11
|
57
|
-46
|
23.64
|
|
2026-03-10
|
35
|
77
|
-42
|
22.18
|
|
2026-03-09
|
108
|
28
|
80
|
21.37
|
|
2026-03-05
|
57
|
37
|
20
|
23.33
|
|
2026-03-03
|
86
|
172
|
-86
|
23.30
|
|
2026-02-26
|
17
|
145
|
-128
|
24.89
|
|
2026-02-23
|
86
|
177
|
-91
|
23.82
|
|
2026-02-11
|
251
|
373
|
-122
|
23.26
|
|
2026-02-06
|
1496
|
119
|
1377
|
22.05
|
|
2026-02-04
|
1463
|
62
|
1401
|
23.56
|
|
2026-02-03
|
467
|
180
|
287
|
23.21
|
|
2026-02-02
|
1934
|
335
|
1599
|
23.31
|
|
2026-01-30
|
2800
|
183
|
2617
|
24.87
|
|
2026-01-29
|
3115
|
184
|
2931
|
24.77
|
|
2026-01-27
|
255
|
41
|
214
|
23.67
|
|
2026-01-26
|
110
|
244
|
-134
|
23.59
|
|
2026-01-23
|
212
|
82
|
130
|
22.81
|
|
2026-01-21
|
540
|
238
|
302
|
21.92
|
|
2026-01-20
|
291
|
79
|
212
|
22.72
|
|
2026-01-19
|
462
|
36
|
426
|
23.00
|
|
2026-01-16
|
31
|
217
|
-186
|
21.92
|
|
2026-01-14
|
215
|
142
|
73
|
21.31
|
|
2026-01-13
|
131
|
177
|
-46
|
21.27
|
|
2026-01-09
|
104
|
14
|
90
|
20.57
|
|
2026-01-08
|
130
|
56
|
74
|
21.29
|
|
2026-01-07
|
54
|
318
|
-264
|
21.36
|
|
2026-01-05
|
184
|
15
|
169
|
19.92
|
|
2025-12-31
|
12
|
31
|
-19
|
18.96
|
|
2025-12-30
|
6
|
27
|
-21
|
18.80
|
|
2025-12-22
|
0
|
14
|
-14
|
17.86
|
|
2025-12-19
|
2
|
10
|
-8
|
17.54
|
|
2025-12-18
|
3
|
0
|
3
|
17.49
|
|
2025-12-16
|
187
|
303
|
-116
|
17.32
|
|
2025-12-15
|
304
|
6
|
298
|
17.69
|
|
2025-12-11
|
253
|
1
|
252
|
17.70
|
|
2025-12-10
|
17
|
2
|
15
|
17.89
|
|
2025-12-09
|
25
|
2
|
23
|
17.90
|
|
2025-12-02
|
176
|
14
|
162
|
17.50
|
|
2025-11-26
|
295
|
2
|
293
|
16.89
|
|
2025-11-19
|
218
|
2
|
216
|
16.84
|
|
2025-11-14
|
85
|
1
|
84
|
17.25
|
|
2025-11-13
|
2
|
15
|
-13
|
17.74
|
|
2025-11-10
|
1
|
46
|
-45
|
17.82
|
|
2025-11-04
|
9
|
1
|
8
|
16.64
|
|
2025-11-03
|
22
|
4
|
18
|
16.87
|
|
2025-10-27
|
1
|
33
|
-32
|
16.75
|
|
2025-10-20
|
0
|
45
|
-45
|
16.30
|
|
2025-10-14
|
209
|
6
|
203
|
15.60
|
|
2025-10-09
|
0
|
153
|
-153
|
16.44
|
|
2025-10-08
|
1
|
23
|
-22
|
16.20
|
|
2025-10-03
|
2
|
46
|
-44
|
15.64
|
|
2025-10-01
|
6
|
0
|
6
|
15.09
|
|
2025-09-30
|
6
|
0
|
6
|
15.11
|
|
2025-09-24
|
12
|
35
|
-23
|
15.38
|
|
2025-09-22
|
32
|
12
|
20
|
15.66
|
|
2025-09-19
|
0
|
31
|
-31
|
15.71
|
|
2025-09-18
|
10
|
209
|
-199
|
15.75
|
|
2025-09-17
|
150
|
16
|
134
|
15.25
|
|
2025-09-15
|
0
|
23
|
-23
|
14.98
|
|
2025-09-01
|
133
|
2
|
131
|
14.08
|
|
2025-08-29
|
0
|
10
|
-10
|
14.24
|
|
2025-08-26
|
0
|
10
|
-10
|
14.19
|
|
2025-08-19
|
134
|
2
|
132
|
13.89
|
|
2025-08-18
|
1
|
20
|
-19
|
14.16
|
|
2025-08-15
|
186
|
2
|
184
|
14.23
|
|
2025-08-07
|
147
|
11
|
136
|
13.85
|
|
2025-08-05
|
0
|
100
|
-100
|
14.04
|
|
2025-07-30
|
0
|
12
|
-12
|
13.60
|
|
2025-07-28
|
1
|
26
|
-25
|
13.63
|
|
2025-07-25
|
291
|
1
|
290
|
13.65
|
|
2025-07-21
|
1
|
26
|
-25
|
13.70
|
|
2025-07-18
|
0
|
31
|
-31
|
13.75
|
|
2025-07-17
|
6
|
42
|
-36
|
13.76
|
|
2025-07-16
|
10
|
43
|
-33
|
13.65
|
|
2025-07-11
|
31
|
57
|
-26
|
13.82
|
|
2025-07-10
|
0
|
51
|
-51
|
13.75
|
|
2025-07-09
|
18
|
2
|
16
|
13.52
|
|
2025-07-08
|
283
|
60
|
223
|
13.27
|
|
2025-07-02
|
3
|
58
|
-55
|
13.46
|
|
2025-07-01
|
11
|
26
|
-15
|
13.45
|
|
2025-06-30
|
78
|
27
|
51
|
13.41
|
|
2025-06-26
|
71
|
1
|
70
|
13.48
|
|
2025-06-24
|
270
|
0
|
270
|
13.38
|
|
2025-06-23
|
0
|
14
|
-14
|
13.09
|
|
2025-06-20
|
134
|
61
|
73
|
13.11
|
|
2025-06-19
|
0
|
47
|
-47
|
13.28
|
|
2025-06-18
|
1
|
26
|
-25
|
13.40
|
|
2025-06-16
|
0
|
55
|
-55
|
13.40
|
|
2025-06-13
|
423
|
164
|
259
|
13.17
|
|
2025-06-12
|
5
|
0
|
5
|
13.31
|
|
2025-06-11
|
0
|
30
|
-30
|
13.44
|
|
2025-06-10
|
0
|
43
|
-43
|
13.33
|
|
2025-06-06
|
105
|
82
|
23
|
13.07
|
|
2025-06-05
|
185
|
4
|
181
|
13.06
|
|
2025-06-03
|
138
|
2
|
136
|
12.54
|
|
2025-06-02
|
141
|
28
|
113
|
12.48
|
|
2025-05-20
|
18
|
61
|
-43
|
12.83
|
|
2025-05-19
|
236
|
56
|
180
|
12.61
|
|
2025-05-16
|
0
|
45
|
-45
|
12.97
|
|
2025-05-15
|
11
|
2
|
9
|
12.96
|
|
2025-05-14
|
0
|
55
|
-55
|
13.03
|
|
2025-05-13
|
14
|
59
|
-45
|
12.85
|
|
2025-05-12
|
2
|
90
|
-88
|
12.64
|
|
2025-04-18
|
0
|
22
|
-22
|
11.86
|
|
2025-02-11
|
42
|
2
|
40
|
14.72
|
|
2024-07-31
|
20
|
132
|
-112
|
14.30
|
|
2024-07-30
|
979
|
1453
|
-474
|
14.20
|
|
2024-07-29
|
782
|
1414
|
-632
|
14.17
|
|
2024-07-26
|
767
|
640
|
127
|
14.38
|
|
2024-07-23
|
1081
|
572
|
509
|
14.69
|
| 合計 | 36618 | 38091 | -1473 | |
