| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
158
|
100
|
58
|
18.61
|
|
2026-07-21
|
174
|
187
|
-13
|
18.45
|
|
2026-07-20
|
22
|
59
|
-37
|
18.22
|
|
2026-07-17
|
249
|
117
|
132
|
17.60
|
|
2026-07-16
|
143
|
109
|
34
|
19.54
|
|
2026-07-15
|
75
|
210
|
-135
|
20.44
|
|
2026-07-14
|
270
|
231
|
39
|
19.75
|
|
2026-07-09
|
296
|
249
|
47
|
19.69
|
|
2026-07-08
|
229
|
138
|
91
|
19.25
|
|
2026-07-06
|
221
|
168
|
53
|
20.49
|
|
2026-07-03
|
176
|
151
|
25
|
20.62
|
|
2026-07-02
|
213
|
124
|
89
|
20.56
|
|
2026-06-30
|
22
|
111
|
-89
|
20.99
|
|
2026-06-26
|
234
|
199
|
35
|
20.17
|
|
2026-06-24
|
251
|
385
|
-134
|
19.87
|
|
2026-06-23
|
142
|
49
|
93
|
20.46
|
|
2026-06-17
|
146
|
131
|
15
|
19.86
|
|
2026-06-16
|
211
|
54
|
157
|
19.69
|
|
2026-06-15
|
105
|
151
|
-46
|
19.75
|
|
2026-06-11
|
170
|
190
|
-20
|
17.27
|
|
2026-06-10
|
65
|
175
|
-110
|
17.04
|
|
2026-06-09
|
19
|
226
|
-207
|
17.44
|
|
2026-06-08
|
180
|
46
|
134
|
16.68
|
|
2026-06-05
|
412
|
208
|
204
|
18.02
|
|
2026-06-04
|
162
|
311
|
-149
|
18.55
|
|
2026-06-03
|
142
|
217
|
-75
|
18.45
|
|
2026-06-02
|
160
|
215
|
-55
|
16.94
|
|
2026-06-01
|
237
|
33
|
204
|
16.97
|
|
2026-05-29
|
110
|
143
|
-33
|
17.23
|
|
2026-05-28
|
247
|
101
|
146
|
16.77
|
|
2026-05-27
|
293
|
398
|
-105
|
17.16
|
|
2026-05-26
|
141
|
88
|
53
|
17.07
|
|
2026-05-21
|
130
|
114
|
16
|
16.20
|
|
2026-05-20
|
71
|
162
|
-91
|
15.21
|
|
2026-05-19
|
190
|
43
|
147
|
15.47
|
|
2026-05-15
|
146
|
210
|
-64
|
16.20
|
|
2026-05-14
|
62
|
261
|
-199
|
17.10
|
|
2026-05-13
|
257
|
85
|
172
|
17.02
|
|
2026-05-12
|
200
|
149
|
51
|
17.07
|
|
2026-05-11
|
50
|
97
|
-47
|
17.10
|
|
2026-05-08
|
86
|
44
|
42
|
17.08
|
|
2026-05-07
|
110
|
14
|
96
|
17.05
|
|
2026-05-05
|
3
|
58
|
-55
|
15.80
|
|
2026-04-30
|
66
|
4
|
62
|
15.46
|
|
2026-04-28
|
41
|
24
|
17
|
15.68
|
|
2026-04-20
|
121
|
23
|
98
|
15.22
|
|
2026-04-16
|
48
|
13
|
35
|
15.47
|
|
2026-04-13
|
72
|
27
|
45
|
14.50
|
|
2026-04-10
|
44
|
163
|
-119
|
14.67
|
|
2026-04-07
|
279
|
87
|
192
|
13.15
|
|
2026-04-01
|
1
|
71
|
-70
|
13.17
|
|
2026-03-30
|
106
|
174
|
-68
|
12.76
|
|
2026-03-27
|
7
|
65
|
-58
|
13.27
|
|
2026-03-26
|
30
|
0
|
30
|
13.47
|
|
2026-03-25
|
102
|
32
|
70
|
13.66
|
|
2026-03-23
|
34
|
0
|
34
|
13.03
|
|
2026-03-20
|
59
|
33
|
26
|
13.65
|
|
2026-03-19
|
50
|
21
|
29
|
13.58
|
|
2026-03-13
|
101
|
12
|
89
|
13.48
|
|
2026-03-10
|
40
|
10
|
30
|
13.79
|
|
2026-03-09
|
151
|
36
|
115
|
13.02
|
|
2026-03-06
|
29
|
3
|
26
|
14.20
|
|
2026-03-02
|
111
|
1
|
110
|
14.79
|
|
2026-02-24
|
71
|
18
|
53
|
14.89
|
|
2026-02-23
|
84
|
223
|
-139
|
14.91
|
|
2026-02-11
|
823
|
68
|
755
|
15.24
|
|
2026-02-09
|
276
|
1297
|
-1021
|
14.93
|
|
2026-02-05
|
30
|
0
|
30
|
13.44
|
|
2026-02-04
|
663
|
0
|
663
|
13.78
|
|
2026-02-03
|
6
|
30
|
-24
|
14.06
|
|
2026-02-02
|
61
|
1
|
60
|
13.45
|
|
2026-01-30
|
1057
|
3
|
1054
|
14.07
|
|
2026-01-15
|
44
|
2
|
42
|
12.72
|
|
2026-01-14
|
26
|
119
|
-93
|
12.91
|
|
2026-01-13
|
0
|
121
|
-121
|
12.57
|
|
2026-01-05
|
5
|
60
|
-55
|
11.87
|
|
2026-01-02
|
20
|
41
|
-21
|
11.40
|
|
2025-12-29
|
787
|
1
|
786
|
11.36
|
|
2025-12-26
|
43
|
25
|
18
|
11.48
|
|
2025-12-24
|
9
|
4
|
5
|
11.29
|
|
2025-12-23
|
32
|
21
|
11
|
11.16
|
|
2025-12-22
|
1
|
80
|
-79
|
11.22
|
|
2025-12-19
|
1
|
29
|
-28
|
10.81
|
|
2025-12-18
|
394
|
12
|
382
|
10.70
|
|
2025-12-17
|
11
|
0
|
11
|
10.96
|
|
2025-12-16
|
359
|
13
|
346
|
10.91
|
|
2025-12-15
|
44
|
0
|
44
|
11.01
|
|
2025-12-12
|
0
|
17
|
-17
|
11.23
|
|
2025-12-11
|
0
|
34
|
-34
|
11.26
|
|
2025-12-10
|
36
|
203
|
-167
|
11.22
|
|
2025-12-09
|
9
|
130
|
-121
|
11.34
|
|
2025-12-05
|
3
|
102
|
-99
|
11.33
|
|
2025-12-01
|
53
|
3
|
50
|
10.69
|
|
2025-11-28
|
6
|
20
|
-14
|
10.76
|
|
2025-11-26
|
2
|
20
|
-18
|
10.52
|
|
2025-11-25
|
10
|
27
|
-17
|
10.32
|
|
2025-11-20
|
22
|
6
|
16
|
10.72
|
|
2025-11-14
|
86
|
16
|
70
|
11.04
|
|
2025-11-13
|
9
|
73
|
-64
|
11.38
|
|
2025-11-12
|
284
|
2
|
282
|
11.17
|
|
2025-11-11
|
225
|
8
|
217
|
11.32
|
|
2025-11-07
|
88
|
3
|
85
|
11.32
|
|
2025-11-06
|
23
|
65
|
-42
|
11.68
|
|
2025-11-05
|
136
|
12
|
124
|
11.40
|
|
2025-11-04
|
4
|
88
|
-84
|
12.07
|
|
2025-11-03
|
15
|
244
|
-229
|
12.00
|
|
2025-10-27
|
12
|
54
|
-42
|
10.91
|
|
2025-10-23
|
81
|
10
|
71
|
10.44
|
|
2025-10-22
|
15
|
0
|
15
|
10.73
|
|
2025-10-21
|
5
|
633
|
-628
|
10.86
|
|
2025-10-17
|
26
|
645
|
-619
|
10.60
|
|
2025-10-13
|
60
|
0
|
60
|
10.17
|
|
2025-10-03
|
601
|
11
|
590
|
10.37
|
|
2025-10-02
|
609
|
42
|
567
|
10.18
|
|
2025-10-01
|
24
|
4
|
20
|
9.80
|
|
2025-09-23
|
54
|
27
|
27
|
10.10
|
|
2025-09-12
|
178
|
38
|
140
|
9.06
|
|
2025-09-11
|
146
|
28
|
118
|
8.92
|
|
2025-09-10
|
15
|
4
|
11
|
8.71
|
|
2025-09-09
|
1
|
144
|
-143
|
8.64
|
|
2025-09-05
|
0
|
22
|
-22
|
8.35
|
|
2025-09-02
|
15
|
2
|
13
|
8.25
|
|
2025-08-20
|
47
|
1
|
46
|
8.27
|
|
2025-08-19
|
85
|
0
|
85
|
8.53
|
|
2025-08-14
|
22
|
60
|
-38
|
8.47
|
|
2025-08-13
|
36
|
13
|
23
|
8.57
|
|
2025-08-11
|
3
|
48
|
-45
|
8.27
|
|
2025-08-05
|
11
|
31
|
-20
|
8.30
|
|
2025-07-24
|
23
|
3
|
20
|
8.74
|
|
2025-07-22
|
0
|
61
|
-61
|
8.50
|
|
2025-07-21
|
3
|
0
|
3
|
8.53
|
|
2025-07-16
|
33
|
22
|
11
|
8.65
|
|
2025-07-04
|
6
|
58
|
-52
|
8.47
|
|
2025-07-03
|
0
|
120
|
-120
|
8.49
|
|
2025-07-01
|
23
|
7
|
16
|
8.58
|
|
2025-06-30
|
57
|
34
|
23
|
8.68
|
|
2025-06-06
|
50
|
5
|
45
|
7.56
|
|
2025-06-05
|
2
|
114
|
-112
|
7.56
|
|
2025-06-04
|
57
|
6
|
51
|
7.40
|
|
2025-06-03
|
1
|
60
|
-59
|
7.36
|
|
2025-06-02
|
123
|
101
|
22
|
7.26
|
|
2025-05-20
|
77
|
57
|
20
|
7.42
|
|
2025-05-14
|
3
|
209
|
-206
|
7.61
|
|
2025-05-13
|
87
|
24
|
63
|
7.43
|
|
2025-02-11
|
39
|
1
|
38
|
8.70
|
|
2024-07-31
|
138
|
636
|
-498
|
9.45
|
|
2024-07-30
|
225
|
152
|
73
|
9.24
|
|
2024-07-29
|
248
|
355
|
-107
|
9.34
|
|
2024-07-26
|
125
|
501
|
-376
|
9.18
|
| 合計 | 17696 | 14894 | 2802 | |
