| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
92
|
-92
|
26.50
|
|
2026-07-21
|
0
|
9
|
-9
|
26.90
|
|
2026-07-20
|
10
|
5
|
5
|
26.50
|
|
2026-07-16
|
4
|
0
|
4
|
26.95
|
|
2026-07-15
|
65
|
47
|
18
|
26.85
|
|
2026-07-14
|
87
|
40
|
47
|
26.75
|
|
2026-07-09
|
24
|
18
|
6
|
27.10
|
|
2026-07-07
|
8
|
17
|
-9
|
27.55
|
|
2026-06-29
|
14
|
3
|
11
|
27.00
|
|
2026-06-23
|
34
|
2
|
32
|
28.95
|
|
2026-06-22
|
3
|
20
|
-17
|
29.00
|
|
2026-06-18
|
18
|
26
|
-8
|
29.10
|
|
2026-06-16
|
23
|
16
|
7
|
29.10
|
|
2026-06-12
|
16
|
10
|
6
|
29.20
|
|
2026-06-09
|
13
|
24
|
-11
|
29.05
|
|
2026-05-26
|
15
|
0
|
15
|
27.35
|
|
2026-05-22
|
0
|
36
|
-36
|
27.55
|
|
2026-05-21
|
0
|
23
|
-23
|
27.50
|
|
2026-05-20
|
43
|
5
|
38
|
27.40
|
|
2026-05-19
|
7
|
0
|
7
|
27.45
|
|
2026-05-14
|
0
|
8
|
-8
|
27.90
|
|
2026-05-12
|
0
|
12
|
-12
|
28.20
|
|
2026-05-08
|
6
|
13
|
-7
|
28.30
|
|
2026-05-06
|
28
|
8
|
20
|
28.30
|
|
2026-04-30
|
9
|
14
|
-5
|
28.35
|
|
2026-04-29
|
8
|
0
|
8
|
28.60
|
|
2026-04-24
|
0
|
23
|
-23
|
28.60
|
|
2026-04-22
|
1
|
10
|
-9
|
29.05
|
|
2026-04-21
|
6
|
16
|
-10
|
29.20
|
|
2026-04-16
|
8
|
1
|
7
|
29.35
|
|
2026-04-15
|
9
|
0
|
9
|
29.30
|
|
2026-04-13
|
4
|
0
|
4
|
29.30
|
|
2026-04-10
|
4
|
0
|
4
|
29.50
|
|
2026-04-08
|
35
|
0
|
35
|
29.25
|
|
2026-04-01
|
7
|
0
|
7
|
29.60
|
|
2026-03-27
|
46
|
22
|
24
|
29.70
|
|
2026-03-25
|
23
|
1
|
22
|
29.60
|
|
2026-03-24
|
0
|
12
|
-12
|
29.55
|
|
2026-03-23
|
18
|
27
|
-9
|
29.20
|
|
2026-03-18
|
31
|
0
|
31
|
29.40
|
|
2026-03-16
|
1
|
15
|
-14
|
29.90
|
|
2026-03-12
|
0
|
19
|
-19
|
29.80
|
|
2026-03-11
|
6
|
22
|
-16
|
29.60
|
|
2026-03-10
|
19
|
8
|
11
|
28.75
|
|
2026-03-09
|
7
|
48
|
-41
|
28.25
|
|
2026-03-06
|
0
|
15
|
-15
|
28.90
|
|
2026-03-05
|
3
|
22
|
-19
|
28.90
|
|
2026-03-04
|
9
|
54
|
-45
|
28.80
|
|
2026-03-03
|
29
|
9
|
20
|
29.70
|
|
2026-03-02
|
1
|
10
|
-9
|
29.90
|
|
2026-02-24
|
6
|
0
|
6
|
29.95
|
|
2026-02-23
|
13
|
0
|
13
|
29.95
|
|
2026-02-11
|
17
|
0
|
17
|
29.50
|
|
2026-02-06
|
10
|
0
|
10
|
29.50
|
|
2026-01-22
|
1
|
9
|
-8
|
29.95
|
|
2026-01-21
|
15
|
28
|
-13
|
29.85
|
|
2026-01-19
|
0
|
11
|
-11
|
30.25
|
|
2026-01-15
|
11
|
0
|
11
|
30.50
|
|
2026-01-09
|
0
|
4
|
-4
|
29.90
|
|
2026-01-05
|
1
|
13
|
-12
|
29.75
|
|
2025-12-23
|
8
|
0
|
8
|
30.15
|
|
2025-12-22
|
5
|
0
|
5
|
30.40
|
|
2025-12-17
|
2
|
8
|
-6
|
30.25
|
|
2025-12-05
|
9
|
0
|
9
|
31.50
|
|
2025-12-03
|
5
|
1
|
4
|
31.45
|
|
2025-11-28
|
20
|
1
|
19
|
31.45
|
|
2025-11-20
|
31
|
0
|
31
|
30.50
|
|
2025-11-19
|
13
|
1
|
12
|
29.75
|
|
2025-11-14
|
0
|
13
|
-13
|
30.65
|
|
2025-11-13
|
0
|
11
|
-11
|
31.20
|
|
2025-11-12
|
0
|
8
|
-8
|
31.20
|
|
2025-11-05
|
2
|
46
|
-44
|
30.40
|
|
2025-10-20
|
2
|
21
|
-19
|
31.50
|
|
2025-10-09
|
5
|
83
|
-78
|
30.20
|
|
2025-10-07
|
1
|
20
|
-19
|
30.55
|
|
2025-10-02
|
2
|
23
|
-21
|
30.20
|
|
2025-09-26
|
5
|
18
|
-13
|
30.15
|
|
2025-09-19
|
3
|
26
|
-23
|
29.80
|
|
2025-09-05
|
3
|
7
|
-4
|
29.15
|
|
2025-09-04
|
5
|
0
|
5
|
29.55
|
|
2025-09-02
|
43
|
2
|
41
|
29.15
|
|
2025-09-01
|
44
|
0
|
44
|
29.30
|
|
2025-08-29
|
23
|
2
|
21
|
29.55
|
|
2025-08-20
|
0
|
13
|
-13
|
28.20
|
|
2025-08-19
|
2
|
33
|
-31
|
28.35
|
|
2025-08-08
|
0
|
7
|
-7
|
26.80
|
|
2025-08-07
|
17
|
0
|
17
|
26.75
|
|
2025-08-06
|
6
|
14
|
-8
|
26.80
|
|
2025-08-01
|
0
|
11
|
-11
|
26.85
|
|
2025-07-31
|
31
|
1
|
30
|
26.75
|
|
2025-07-29
|
3
|
126
|
-123
|
26.95
|
|
2025-07-25
|
0
|
14
|
-14
|
27.30
|
|
2025-07-22
|
1
|
11
|
-10
|
27.35
|
|
2025-07-16
|
26
|
0
|
26
|
27.30
|
|
2025-07-15
|
13
|
0
|
13
|
27.35
|
|
2025-07-14
|
0
|
19
|
-19
|
27.35
|
|
2025-07-07
|
3
|
0
|
3
|
27.90
|
|
2025-07-04
|
2
|
8
|
-6
|
27.80
|
|
2025-07-01
|
30
|
0
|
30
|
28.05
|
|
2025-06-27
|
8
|
0
|
8
|
28.10
|
|
2025-06-26
|
67
|
0
|
67
|
28.15
|
|
2025-06-25
|
14
|
0
|
14
|
27.90
|
|
2025-06-23
|
4
|
14
|
-10
|
29.70
|
|
2025-06-20
|
14
|
28
|
-14
|
30.30
|
|
2025-06-19
|
3
|
25
|
-22
|
29.90
|
|
2025-06-17
|
8
|
0
|
8
|
30.15
|
|
2025-06-16
|
15
|
0
|
15
|
30.45
|
|
2025-06-10
|
43
|
1
|
42
|
30.20
|
|
2025-06-09
|
7
|
0
|
7
|
30.10
|
|
2025-05-26
|
11
|
32
|
-21
|
30.75
|
|
2025-05-22
|
7
|
1
|
6
|
29.70
|
|
2025-05-21
|
18
|
0
|
18
|
29.80
|
|
2025-05-20
|
11
|
0
|
11
|
29.55
|
|
2025-05-19
|
0
|
5
|
-5
|
29.40
|
|
2025-05-16
|
7
|
0
|
7
|
29.45
|
|
2025-05-14
|
9
|
0
|
9
|
29.25
|
|
2025-05-13
|
0
|
12
|
-12
|
29.15
|
|
2025-05-09
|
9
|
5
|
4
|
29.30
|
|
2025-05-08
|
0
|
12
|
-12
|
29.10
|
|
2025-05-07
|
5
|
0
|
5
|
28.70
|
|
2025-05-06
|
4
|
0
|
4
|
28.65
|
|
2025-04-21
|
5
|
0
|
5
|
26.95
|
|
2025-04-16
|
11
|
1
|
10
|
27.25
|
|
2025-04-08
|
20
|
65
|
-45
|
26.80
|
|
2025-04-02
|
0
|
9
|
-9
|
29.65
|
|
2025-03-31
|
3
|
57
|
-54
|
29.20
|
|
2025-03-24
|
12
|
0
|
12
|
30.20
|
|
2025-03-21
|
0
|
13
|
-13
|
30.10
|
|
2025-03-20
|
24
|
0
|
24
|
30.35
|
|
2025-03-19
|
26
|
2
|
24
|
30.35
|
|
2025-03-17
|
6
|
0
|
6
|
30.20
|
|
2025-03-12
|
5
|
48
|
-43
|
30.00
|
|
2025-03-07
|
63
|
1
|
62
|
30.00
|
|
2025-03-04
|
11
|
65
|
-54
|
30.40
|
|
2025-02-25
|
0
|
10
|
-10
|
29.70
|
|
2025-02-24
|
7
|
1
|
6
|
29.65
|
|
2025-02-21
|
36
|
2
|
34
|
29.65
|
|
2025-02-19
|
7
|
0
|
7
|
29.35
|
|
2025-02-17
|
9
|
0
|
9
|
29.45
|
|
2025-02-14
|
5
|
38
|
-33
|
29.40
|
|
2025-02-11
|
27
|
0
|
27
|
28.25
|
|
2025-02-10
|
1
|
8
|
-7
|
28.10
|
|
2025-02-05
|
33
|
0
|
33
|
28.15
|
|
2025-02-04
|
1
|
11
|
-10
|
28.05
|
|
2025-02-03
|
5
|
35
|
-30
|
28.55
|
|
2025-01-22
|
8
|
1
|
7
|
28.50
|
|
2025-01-21
|
2
|
7
|
-5
|
28.45
|
|
2025-01-20
|
5
|
0
|
5
|
28.10
|
|
2025-01-16
|
7
|
0
|
7
|
27.70
|
|
2025-01-15
|
0
|
6
|
-6
|
27.65
|
|
2025-01-13
|
0
|
36
|
-36
|
27.10
|
|
2025-01-08
|
0
|
16
|
-16
|
28.40
|
|
2025-01-06
|
28
|
2
|
26
|
28.35
|
|
2025-01-02
|
3
|
57
|
-54
|
28.25
|
|
2024-12-31
|
10
|
21
|
-11
|
28.60
|
|
2024-12-30
|
2
|
9
|
-7
|
28.90
|
|
2024-12-24
|
14
|
2
|
12
|
27.95
|
|
2024-12-23
|
27
|
2
|
25
|
28.25
|
|
2024-12-20
|
2
|
9
|
-7
|
27.75
|
|
2024-12-19
|
0
|
25
|
-25
|
27.80
|
|
2024-12-18
|
6
|
0
|
6
|
27.85
|
|
2024-12-11
|
2
|
7
|
-5
|
29.30
|
|
2024-12-04
|
11
|
6
|
5
|
29.60
|
|
2024-12-03
|
27
|
0
|
27
|
29.40
|
|
2024-12-02
|
6
|
0
|
6
|
29.20
|
|
2024-11-28
|
1
|
5
|
-4
|
29.30
|
|
2024-11-27
|
0
|
22
|
-22
|
29.30
|
|
2024-11-26
|
0
|
3
|
-3
|
29.65
|
|
2024-11-25
|
25
|
13
|
12
|
29.80
|
|
2024-11-22
|
19
|
4
|
15
|
29.45
|
|
2024-11-20
|
13
|
1
|
12
|
29.15
|
|
2024-11-19
|
24
|
0
|
24
|
29.30
|
|
2024-11-15
|
0
|
3
|
-3
|
29.20
|
|
2024-11-13
|
20
|
2
|
18
|
29.30
|
|
2024-11-12
|
13
|
0
|
13
|
29.55
|
|
2024-11-01
|
0
|
33
|
-33
|
31.20
|
|
2024-10-30
|
2
|
10
|
-8
|
30.25
|
|
2024-10-29
|
0
|
26
|
-26
|
30.25
|
|
2024-10-28
|
1
|
11
|
-10
|
30.65
|
|
2024-10-25
|
4
|
1
|
3
|
30.35
|
|
2024-10-23
|
1
|
9
|
-8
|
30.55
|
|
2024-10-21
|
8
|
3
|
5
|
30.60
|
|
2024-10-18
|
36
|
9
|
27
|
30.65
|
|
2024-10-16
|
3
|
40
|
-37
|
31.60
|
|
2024-10-14
|
10
|
0
|
10
|
30.10
|
|
2024-10-09
|
1
|
5
|
-4
|
30.30
|
|
2024-10-08
|
1
|
32
|
-31
|
30.60
|
|
2024-10-07
|
11
|
3
|
8
|
31.00
|
|
2024-10-04
|
6
|
21
|
-15
|
30.35
|
|
2024-10-01
|
17
|
3
|
14
|
30.60
|
|
2024-09-30
|
10
|
4
|
6
|
30.90
|
|
2024-09-27
|
31
|
0
|
31
|
30.75
|
|
2024-09-26
|
16
|
0
|
16
|
30.65
|
|
2024-09-25
|
18
|
0
|
18
|
30.75
|
|
2024-09-24
|
18
|
0
|
18
|
30.45
|
|
2024-09-23
|
6
|
1
|
5
|
30.40
|
|
2024-09-20
|
14
|
64
|
-50
|
30.65
|
|
2024-09-19
|
20
|
0
|
20
|
30.45
|
|
2024-09-18
|
13
|
5
|
8
|
30.35
|
|
2024-09-09
|
2
|
30
|
-28
|
29.10
|
|
2024-09-06
|
0
|
4
|
-4
|
29.25
|
|
2024-09-05
|
15
|
7
|
8
|
29.20
|
|
2024-09-04
|
7
|
27
|
-20
|
29.30
|
|
2024-09-02
|
0
|
8
|
-8
|
30.55
|
|
2024-08-30
|
7
|
2
|
5
|
30.90
|
|
2024-08-29
|
0
|
5
|
-5
|
30.45
|
|
2024-08-28
|
4
|
2
|
2
|
30.40
|
|
2024-08-23
|
7
|
1
|
6
|
30.45
|
|
2024-08-21
|
9
|
4
|
5
|
30.75
|
|
2024-08-16
|
26
|
1
|
25
|
30.65
|
|
2024-08-15
|
14
|
0
|
14
|
30.55
|
|
2024-08-14
|
5
|
31
|
-26
|
30.90
|
|
2024-08-08
|
1
|
17
|
-16
|
30.80
|
|
2024-08-06
|
72
|
1
|
71
|
30.40
|
|
2024-08-05
|
27
|
14
|
13
|
30.10
|
|
2024-08-02
|
6
|
58
|
-52
|
32.80
|
|
2024-08-01
|
28
|
9
|
19
|
33.70
|
|
2024-07-26
|
3
|
42
|
-39
|
32.40
|
|
2024-07-23
|
301
|
3
|
298
|
32.15
|
| 合計 | 2778 | 2701 | 77 | |
