| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
13.85
|
|
2026-07-20
|
4
|
0
|
4
|
13.90
|
|
2026-07-09
|
4
|
0
|
4
|
14.70
|
|
2026-07-08
|
4
|
0
|
4
|
14.70
|
|
2026-07-02
|
0
|
5
|
-5
|
14.55
|
|
2026-07-01
|
0
|
1
|
-1
|
14.55
|
|
2026-06-18
|
0
|
29
|
-29
|
14.65
|
|
2026-06-17
|
5
|
2
|
3
|
14.65
|
|
2026-06-16
|
9
|
2
|
7
|
14.70
|
|
2026-06-10
|
24
|
1
|
23
|
14.60
|
|
2026-05-29
|
3
|
0
|
3
|
14.60
|
|
2026-05-26
|
3
|
15
|
-12
|
14.50
|
|
2026-05-25
|
18
|
0
|
18
|
14.40
|
|
2026-05-19
|
1
|
4
|
-3
|
14.60
|
|
2026-05-18
|
0
|
48
|
-48
|
14.60
|
|
2026-05-15
|
6
|
134
|
-128
|
14.85
|
|
2026-05-14
|
5
|
14
|
-9
|
15.20
|
|
2026-05-12
|
0
|
2
|
-2
|
15.30
|
|
2026-05-11
|
5
|
14
|
-9
|
15.50
|
|
2026-05-07
|
17
|
0
|
17
|
15.40
|
|
2026-05-06
|
7
|
0
|
7
|
15.40
|
|
2026-04-29
|
0
|
5
|
-5
|
15.45
|
|
2026-04-28
|
0
|
6
|
-6
|
15.50
|
|
2026-04-21
|
9
|
3
|
6
|
15.45
|
|
2026-04-20
|
3
|
2
|
1
|
15.45
|
|
2026-04-17
|
3
|
0
|
3
|
15.50
|
|
2026-04-16
|
7
|
1
|
6
|
15.45
|
|
2026-04-15
|
6
|
12
|
-6
|
15.50
|
|
2026-04-14
|
1
|
0
|
1
|
15.45
|
|
2026-04-08
|
1
|
19
|
-18
|
15.45
|
|
2026-04-07
|
0
|
9
|
-9
|
15.30
|
|
2026-04-01
|
9
|
1
|
8
|
15.25
|
|
2026-03-31
|
12
|
7
|
5
|
15.20
|
|
2026-03-27
|
0
|
8
|
-8
|
15.20
|
|
2026-03-25
|
10
|
0
|
10
|
15.25
|
|
2026-03-24
|
6
|
0
|
6
|
15.25
|
|
2026-03-23
|
1
|
4
|
-3
|
15.15
|
|
2026-03-20
|
0
|
7
|
-7
|
15.30
|
|
2026-03-19
|
7
|
0
|
7
|
15.35
|
|
2026-03-18
|
8
|
0
|
8
|
15.45
|
|
2026-03-17
|
36
|
0
|
36
|
15.40
|
|
2026-03-16
|
0
|
2
|
-2
|
15.30
|
|
2026-03-11
|
0
|
6
|
-6
|
15.35
|
|
2026-03-10
|
0
|
6
|
-6
|
15.30
|
|
2026-03-09
|
3
|
20
|
-17
|
15.25
|
|
2026-03-06
|
2
|
9
|
-7
|
15.50
|
|
2026-03-05
|
3
|
10
|
-7
|
15.35
|
|
2026-03-04
|
0
|
13
|
-13
|
15.40
|
|
2026-03-03
|
1
|
19
|
-18
|
15.60
|
|
2026-03-02
|
0
|
5
|
-5
|
15.80
|
|
2026-02-24
|
4
|
0
|
4
|
15.75
|
|
2026-02-23
|
7
|
3
|
4
|
15.65
|
|
2026-02-06
|
7
|
0
|
7
|
15.40
|
|
2026-02-05
|
0
|
4
|
-4
|
15.45
|
|
2026-02-04
|
5
|
1
|
4
|
15.40
|
|
2026-02-02
|
0
|
11
|
-11
|
15.45
|
|
2026-01-30
|
0
|
44
|
-44
|
15.45
|
|
2026-01-29
|
1
|
60
|
-59
|
15.50
|
|
2026-01-28
|
3
|
0
|
3
|
15.50
|
|
2026-01-27
|
4
|
0
|
4
|
15.45
|
|
2026-01-22
|
0
|
4
|
-4
|
15.45
|
|
2026-01-21
|
7
|
12
|
-5
|
15.45
|
|
2026-01-20
|
60
|
2
|
58
|
15.45
|
|
2026-01-19
|
7
|
11
|
-4
|
15.55
|
|
2026-01-16
|
5
|
0
|
5
|
15.55
|
|
2026-01-15
|
6
|
0
|
6
|
15.45
|
|
2026-01-14
|
8
|
0
|
8
|
15.45
|
|
2026-01-07
|
10
|
0
|
10
|
15.45
|
|
2026-01-02
|
8
|
0
|
8
|
15.45
|
|
2025-12-31
|
7
|
0
|
7
|
15.50
|
|
2025-12-29
|
2
|
0
|
2
|
15.55
|
|
2025-12-24
|
5
|
0
|
5
|
15.50
|
|
2025-12-19
|
3
|
0
|
3
|
15.60
|
|
2025-12-18
|
1
|
0
|
1
|
15.55
|
|
2025-12-17
|
1
|
0
|
1
|
15.55
|
|
2025-12-16
|
0
|
1
|
-1
|
15.65
|
|
2025-12-11
|
0
|
2
|
-2
|
15.55
|
|
2025-12-10
|
2
|
0
|
2
|
15.55
|
|
2025-12-09
|
0
|
0
|
0
|
15.55
|
|
2025-12-08
|
4
|
0
|
4
|
15.60
|
|
2025-12-02
|
1
|
0
|
1
|
15.70
|
|
2025-11-26
|
22
|
1
|
21
|
15.65
|
|
2025-11-24
|
6
|
0
|
6
|
15.50
|
|
2025-11-21
|
4
|
9
|
-5
|
15.45
|
|
2025-11-18
|
0
|
2
|
-2
|
15.55
|
|
2025-11-17
|
4
|
1
|
3
|
15.65
|
|
2025-11-14
|
0
|
7
|
-7
|
15.75
|
|
2025-11-06
|
2
|
0
|
2
|
15.50
|
|
2025-11-05
|
0
|
6
|
-6
|
15.45
|
|
2025-11-04
|
1
|
0
|
1
|
15.45
|
|
2025-11-03
|
0
|
4
|
-4
|
15.45
|
|
2025-10-31
|
9
|
0
|
9
|
15.50
|
|
2025-10-23
|
0
|
4
|
-4
|
15.70
|
|
2025-10-21
|
0
|
2
|
-2
|
15.60
|
|
2025-10-17
|
0
|
3
|
-3
|
15.55
|
|
2025-10-16
|
0
|
4
|
-4
|
15.60
|
|
2025-10-15
|
1
|
0
|
1
|
15.45
|
|
2025-10-14
|
0
|
2
|
-2
|
15.50
|
|
2025-10-07
|
0
|
2
|
-2
|
15.65
|
|
2025-10-03
|
0
|
2
|
-2
|
15.70
|
|
2025-09-26
|
0
|
8
|
-8
|
15.65
|
|
2025-09-19
|
0
|
2
|
-2
|
15.80
|
|
2025-09-16
|
0
|
3
|
-3
|
15.75
|
|
2025-09-15
|
0
|
2
|
-2
|
15.80
|
|
2025-09-11
|
0
|
6
|
-6
|
15.90
|
|
2025-09-03
|
0
|
2
|
-2
|
15.90
|
|
2025-09-01
|
0
|
4
|
-4
|
15.90
|
|
2025-08-22
|
0
|
4
|
-4
|
15.70
|
|
2025-08-21
|
0
|
4
|
-4
|
15.75
|
|
2025-08-20
|
0
|
6
|
-6
|
15.75
|
|
2025-08-19
|
0
|
3
|
-3
|
15.95
|
|
2025-08-13
|
0
|
1
|
-1
|
16.05
|
|
2025-08-12
|
5
|
0
|
5
|
16.10
|
|
2025-08-08
|
5
|
6
|
-1
|
16.00
|
|
2025-08-07
|
15
|
0
|
15
|
16.10
|
|
2025-08-06
|
10
|
7
|
3
|
16.00
|
|
2025-08-05
|
0
|
2
|
-2
|
16.05
|
|
2025-08-04
|
11
|
0
|
11
|
16.25
|
|
2025-08-01
|
0
|
5
|
-5
|
16.20
|
|
2025-07-10
|
0
|
1
|
-1
|
16.65
|
|
2025-07-09
|
6
|
0
|
6
|
16.70
|
|
2025-07-04
|
0
|
3
|
-3
|
16.90
|
|
2025-07-03
|
0
|
3
|
-3
|
16.95
|
|
2025-07-01
|
8
|
0
|
8
|
16.90
|
|
2025-06-30
|
2
|
0
|
2
|
16.85
|
|
2025-06-27
|
6
|
2
|
4
|
16.90
|
|
2025-06-26
|
11
|
0
|
11
|
16.85
|
|
2025-06-25
|
1
|
0
|
1
|
16.90
|
|
2025-06-24
|
7
|
0
|
7
|
16.80
|
|
2025-06-23
|
0
|
7
|
-7
|
16.60
|
|
2025-06-19
|
0
|
8
|
-8
|
16.75
|
|
2025-06-18
|
4
|
0
|
4
|
16.90
|
|
2025-06-17
|
3
|
0
|
3
|
17.00
|
|
2025-06-16
|
7
|
0
|
7
|
16.90
|
|
2025-06-12
|
0
|
1
|
-1
|
16.95
|
|
2025-06-11
|
0
|
5
|
-5
|
17.05
|
|
2025-06-10
|
7
|
0
|
7
|
17.05
|
|
2025-06-05
|
1
|
2
|
-1
|
17.10
|
|
2025-06-03
|
0
|
1
|
-1
|
16.80
|
|
2025-06-02
|
0
|
2
|
-2
|
17.00
|
|
2025-05-29
|
2
|
0
|
2
|
17.35
|
|
2025-05-28
|
1
|
0
|
1
|
17.25
|
|
2025-05-27
|
1
|
2
|
-1
|
17.30
|
|
2025-05-21
|
4
|
1
|
3
|
17.45
|
|
2025-05-19
|
1
|
2
|
-1
|
17.15
|
|
2025-05-16
|
3
|
0
|
3
|
17.25
|
|
2025-05-14
|
2
|
7
|
-5
|
17.35
|
|
2025-05-13
|
0
|
17
|
-17
|
17.15
|
|
2025-05-12
|
4
|
7
|
-3
|
17.25
|
|
2025-05-09
|
5
|
0
|
5
|
17.25
|
|
2025-05-06
|
2
|
0
|
2
|
17.50
|
|
2025-04-23
|
0
|
1
|
-1
|
16.35
|
|
2025-04-08
|
9
|
16
|
-7
|
15.95
|
|
2025-04-02
|
0
|
5
|
-5
|
17.55
|
|
2025-03-31
|
0
|
9
|
-9
|
17.50
|
|
2025-03-24
|
0
|
2
|
-2
|
17.80
|
|
2025-03-21
|
2
|
7
|
-5
|
17.85
|
|
2025-03-20
|
10
|
0
|
10
|
18.00
|
|
2025-03-19
|
11
|
1
|
10
|
18.05
|
|
2025-03-14
|
11
|
0
|
11
|
17.85
|
|
2025-03-12
|
0
|
7
|
-7
|
17.80
|
|
2025-03-10
|
5
|
1
|
4
|
17.95
|
|
2025-03-05
|
0
|
1
|
-1
|
18.05
|
|
2025-03-04
|
0
|
12
|
-12
|
18.05
|
|
2025-03-03
|
3
|
11
|
-8
|
17.95
|
|
2025-02-27
|
20
|
0
|
20
|
17.95
|
|
2025-02-25
|
0
|
2
|
-2
|
17.90
|
|
2025-02-21
|
3
|
6
|
-3
|
17.85
|
|
2025-02-17
|
5
|
0
|
5
|
17.80
|
|
2025-02-14
|
1
|
4
|
-3
|
17.75
|
|
2025-02-11
|
0
|
3
|
-3
|
17.35
|
|
2025-02-05
|
1
|
0
|
1
|
17.30
|
|
2025-02-03
|
0
|
15
|
-15
|
17.25
|
|
2025-01-16
|
1
|
0
|
1
|
17.20
|
|
2025-01-14
|
0
|
1
|
-1
|
17.05
|
|
2025-01-13
|
0
|
10
|
-10
|
17.10
|
|
2025-01-09
|
2
|
0
|
2
|
17.05
|
|
2025-01-06
|
15
|
0
|
15
|
17.70
|
|
2025-01-02
|
0
|
19
|
-19
|
17.55
|
|
2024-12-31
|
0
|
3
|
-3
|
17.70
|
|
2024-12-20
|
0
|
1
|
-1
|
17.90
|
|
2024-12-19
|
0
|
8
|
-8
|
17.95
|
|
2024-12-17
|
0
|
2
|
-2
|
18.20
|
|
2024-12-11
|
0
|
5
|
-5
|
18.45
|
|
2024-11-20
|
2
|
0
|
2
|
18.30
|
|
2024-11-12
|
0
|
22
|
-22
|
18.45
|
|
2024-10-28
|
13
|
0
|
13
|
18.50
|
|
2024-10-25
|
0
|
2
|
-2
|
18.50
|
|
2024-10-22
|
1
|
10
|
-9
|
18.60
|
|
2024-10-18
|
4
|
0
|
4
|
18.40
|
|
2024-10-17
|
5
|
0
|
5
|
18.40
|
|
2024-10-16
|
0
|
15
|
-15
|
18.40
|
|
2024-09-26
|
10
|
0
|
10
|
18.55
|
|
2024-09-25
|
4
|
0
|
4
|
18.45
|
|
2024-09-20
|
3
|
0
|
3
|
18.60
|
|
2024-09-19
|
0
|
9
|
-9
|
18.55
|
|
2024-09-18
|
16
|
2
|
14
|
18.45
|
|
2024-09-12
|
33
|
70
|
-37
|
18.10
|
|
2024-09-09
|
0
|
8
|
-8
|
18.05
|
|
2024-09-06
|
1
|
3
|
-2
|
18.20
|
|
2024-09-03
|
0
|
2
|
-2
|
18.35
|
|
2024-08-28
|
5
|
0
|
5
|
18.35
|
|
2024-08-22
|
0
|
2
|
-2
|
18.35
|
|
2024-08-21
|
0
|
8
|
-8
|
18.35
|
|
2024-08-19
|
0
|
3
|
-3
|
18.25
|
|
2024-08-15
|
2
|
23
|
-21
|
18.05
|
|
2024-08-14
|
12
|
70
|
-58
|
18.15
|
|
2024-08-09
|
0
|
6
|
-6
|
17.50
|
|
2024-08-06
|
1
|
4
|
-3
|
17.25
|
|
2024-07-31
|
0
|
3
|
-3
|
18.10
|
|
2024-07-30
|
28
|
0
|
28
|
18.00
|
|
2024-07-26
|
19
|
1
|
18
|
18.05
|
| 合計 | 852 | 1204 | -352 | |
