| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
68
|
-64
|
11.65
|
|
2026-07-21
|
2
|
10
|
-8
|
11.70
|
|
2026-07-15
|
49
|
35
|
14
|
12.20
|
|
2026-07-14
|
60
|
45
|
15
|
11.80
|
|
2026-07-09
|
35
|
18
|
17
|
12.20
|
|
2026-07-02
|
22
|
7
|
15
|
12.40
|
|
2026-07-01
|
2
|
15
|
-13
|
12.45
|
|
2026-06-25
|
8
|
0
|
8
|
12.50
|
|
2026-06-18
|
0
|
34
|
-34
|
12.60
|
|
2026-06-17
|
58
|
42
|
16
|
12.60
|
|
2026-06-16
|
29
|
16
|
13
|
12.55
|
|
2026-06-15
|
29
|
18
|
11
|
12.50
|
|
2026-06-12
|
9
|
16
|
-7
|
12.50
|
|
2026-06-11
|
13
|
4
|
9
|
12.50
|
|
2026-06-09
|
14
|
24
|
-10
|
12.50
|
|
2026-06-02
|
4
|
11
|
-7
|
12.75
|
|
2026-06-01
|
11
|
1
|
10
|
12.70
|
|
2026-05-28
|
5
|
0
|
5
|
12.50
|
|
2026-05-26
|
5
|
26
|
-21
|
12.50
|
|
2026-05-25
|
28
|
2
|
26
|
12.45
|
|
2026-05-21
|
8
|
1
|
7
|
12.50
|
|
2026-05-19
|
6
|
1
|
5
|
12.65
|
|
2026-05-18
|
3
|
28
|
-25
|
12.50
|
|
2026-05-04
|
7
|
0
|
7
|
13.45
|
|
2026-04-28
|
6
|
11
|
-5
|
13.55
|
|
2026-04-24
|
2
|
10
|
-8
|
13.60
|
|
2026-04-21
|
2
|
9
|
-7
|
14.05
|
|
2026-04-20
|
14
|
0
|
14
|
14.10
|
|
2026-04-15
|
7
|
19
|
-12
|
14.60
|
|
2026-04-14
|
3
|
9
|
-6
|
14.35
|
|
2026-04-10
|
1
|
15
|
-14
|
14.20
|
|
2026-04-08
|
35
|
0
|
35
|
13.80
|
|
2026-04-01
|
21
|
2
|
19
|
13.95
|
|
2026-03-31
|
12
|
1
|
11
|
13.95
|
|
2026-03-26
|
0
|
6
|
-6
|
13.80
|
|
2026-03-24
|
0
|
22
|
-22
|
13.65
|
|
2026-03-20
|
0
|
14
|
-14
|
13.60
|
|
2026-03-18
|
3
|
25
|
-22
|
13.55
|
|
2026-03-17
|
2
|
75
|
-73
|
13.55
|
|
2026-03-16
|
0
|
15
|
-15
|
13.55
|
|
2026-03-13
|
13
|
0
|
13
|
13.55
|
|
2026-03-11
|
16
|
41
|
-25
|
13.50
|
|
2026-03-10
|
35
|
19
|
16
|
13.65
|
|
2026-03-09
|
93
|
28
|
65
|
13.90
|
|
2026-03-06
|
1
|
10
|
-9
|
13.50
|
|
2026-03-05
|
3
|
8
|
-5
|
13.35
|
|
2026-03-04
|
0
|
20
|
-20
|
13.40
|
|
2026-02-23
|
27
|
1
|
26
|
13.65
|
|
2026-02-09
|
14
|
0
|
14
|
13.55
|
|
2026-02-06
|
0
|
6
|
-6
|
13.55
|
|
2026-02-05
|
0
|
12
|
-12
|
13.55
|
|
2026-02-04
|
3
|
0
|
3
|
13.50
|
|
2026-01-30
|
0
|
10
|
-10
|
13.55
|
|
2026-01-29
|
6
|
0
|
6
|
13.50
|
|
2026-01-28
|
5
|
0
|
5
|
13.50
|
|
2026-01-19
|
6
|
0
|
6
|
13.50
|
|
2026-01-14
|
8
|
0
|
8
|
13.60
|
|
2026-01-02
|
2
|
0
|
2
|
13.45
|
|
2025-12-23
|
1
|
8
|
-7
|
13.50
|
|
2025-12-17
|
6
|
0
|
6
|
13.50
|
|
2025-12-16
|
5
|
1
|
4
|
13.50
|
|
2025-12-11
|
0
|
18
|
-18
|
13.60
|
|
2025-12-10
|
1
|
0
|
1
|
13.70
|
|
2025-12-05
|
1
|
7
|
-6
|
13.80
|
|
2025-12-02
|
18
|
0
|
18
|
13.70
|
|
2025-12-01
|
2
|
0
|
2
|
13.55
|
|
2025-11-24
|
10
|
1
|
9
|
13.70
|
|
2025-11-21
|
8
|
4
|
4
|
13.55
|
|
2025-11-18
|
14
|
0
|
14
|
13.60
|
|
2025-11-17
|
6
|
0
|
6
|
13.65
|
|
2025-11-14
|
2
|
5
|
-3
|
13.65
|
|
2025-11-12
|
6
|
0
|
6
|
13.65
|
|
2025-10-17
|
0
|
3
|
-3
|
13.60
|
|
2025-10-16
|
0
|
3
|
-3
|
13.60
|
|
2025-10-13
|
1
|
0
|
1
|
13.50
|
|
2025-10-03
|
0
|
2
|
-2
|
13.55
|
|
2025-10-02
|
11
|
0
|
11
|
13.50
|
|
2025-09-26
|
0
|
7
|
-7
|
13.45
|
|
2025-09-19
|
0
|
22
|
-22
|
13.45
|
|
2025-09-16
|
12
|
5
|
7
|
13.40
|
|
2025-09-15
|
14
|
3
|
11
|
13.40
|
|
2025-09-08
|
0
|
3
|
-3
|
13.55
|
|
2025-09-03
|
0
|
10
|
-10
|
13.55
|
|
2025-08-27
|
0
|
3
|
-3
|
13.60
|
|
2025-08-22
|
1
|
7
|
-6
|
13.85
|
|
2025-08-21
|
0
|
4
|
-4
|
13.85
|
|
2025-08-20
|
0
|
8
|
-8
|
13.60
|
|
2025-08-19
|
0
|
3
|
-3
|
13.70
|
|
2025-08-12
|
0
|
22
|
-22
|
13.90
|
|
2025-08-11
|
2
|
15
|
-13
|
14.00
|
|
2025-08-07
|
7
|
1
|
6
|
14.15
|
|
2025-08-06
|
1
|
7
|
-6
|
14.30
|
|
2025-08-05
|
0
|
2
|
-2
|
14.40
|
|
2025-08-04
|
4
|
1
|
3
|
14.40
|
|
2025-08-01
|
0
|
9
|
-9
|
14.40
|
|
2025-07-30
|
1
|
13
|
-12
|
14.55
|
|
2025-07-28
|
20
|
0
|
20
|
14.55
|
|
2025-07-17
|
0
|
6
|
-6
|
14.75
|
|
2025-07-15
|
11
|
1
|
10
|
14.50
|
|
2025-07-14
|
1
|
2
|
-1
|
14.45
|
|
2025-07-09
|
0
|
5
|
-5
|
14.40
|
|
2025-07-08
|
12
|
0
|
12
|
14.55
|
|
2025-07-01
|
7
|
10
|
-3
|
14.70
|
|
2025-06-30
|
2
|
14
|
-12
|
14.80
|
|
2025-06-24
|
23
|
0
|
23
|
14.10
|
|
2025-06-23
|
0
|
7
|
-7
|
13.85
|
|
2025-06-20
|
6
|
3
|
3
|
14.15
|
|
2025-06-19
|
0
|
11
|
-11
|
14.15
|
|
2025-06-18
|
7
|
2
|
5
|
14.40
|
|
2025-06-17
|
5
|
0
|
5
|
14.60
|
|
2025-06-16
|
13
|
0
|
13
|
14.40
|
|
2025-06-12
|
0
|
7
|
-7
|
14.75
|
|
2025-06-11
|
0
|
6
|
-6
|
14.65
|
|
2025-06-10
|
13
|
0
|
13
|
15.20
|
|
2025-06-06
|
6
|
3
|
3
|
15.10
|
|
2025-06-04
|
1
|
6
|
-5
|
14.95
|
|
2025-05-21
|
4
|
0
|
4
|
15.85
|
|
2025-05-14
|
22
|
2
|
20
|
15.35
|
|
2025-05-12
|
16
|
2
|
14
|
15.95
|
|
2025-05-09
|
4
|
51
|
-47
|
16.05
|
|
2025-05-08
|
0
|
23
|
-23
|
16.15
|
|
2025-05-07
|
32
|
13
|
19
|
16.40
|
|
2025-04-21
|
0
|
12
|
-12
|
13.50
|
|
2025-04-15
|
2
|
1
|
1
|
13.75
|
|
2025-04-11
|
2
|
39
|
-37
|
13.65
|
|
2025-04-10
|
2
|
12
|
-10
|
13.95
|
|
2025-04-08
|
20
|
58
|
-38
|
13.40
|
|
2025-04-07
|
33
|
12
|
21
|
13.20
|
|
2025-04-02
|
0
|
5
|
-5
|
14.65
|
|
2025-03-31
|
2
|
12
|
-10
|
14.40
|
|
2025-03-28
|
4
|
0
|
4
|
14.80
|
|
2025-03-21
|
0
|
9
|
-9
|
15.10
|
|
2025-03-20
|
5
|
0
|
5
|
15.10
|
|
2025-03-19
|
8
|
0
|
8
|
15.00
|
|
2025-03-18
|
10
|
0
|
10
|
15.00
|
|
2025-03-14
|
11
|
0
|
11
|
15.00
|
|
2025-03-12
|
51
|
2
|
49
|
15.00
|
|
2025-02-21
|
2
|
0
|
2
|
15.20
|
|
2025-02-18
|
9
|
0
|
9
|
14.75
|
|
2025-02-11
|
1
|
4
|
-3
|
14.50
|
|
2025-02-10
|
10
|
3
|
7
|
14.60
|
|
2025-02-06
|
0
|
3
|
-3
|
14.95
|
|
2025-02-05
|
3
|
14
|
-11
|
14.45
|
|
2025-01-20
|
0
|
11
|
-11
|
14.35
|
|
2025-01-16
|
1
|
4
|
-3
|
14.30
|
|
2025-01-14
|
0
|
20
|
-20
|
14.05
|
|
2025-01-13
|
29
|
16
|
13
|
13.80
|
|
2025-01-09
|
2
|
10
|
-8
|
14.20
|
|
2025-01-07
|
3
|
20
|
-17
|
14.60
|
|
2025-01-06
|
12
|
0
|
12
|
14.85
|
|
2025-01-02
|
2
|
11
|
-9
|
15.00
|
|
2024-12-30
|
0
|
1
|
-1
|
15.40
|
|
2024-12-26
|
0
|
3
|
-3
|
15.55
|
|
2024-12-24
|
10
|
0
|
10
|
15.55
|
|
2024-12-23
|
13
|
0
|
13
|
15.60
|
|
2024-12-20
|
3
|
43
|
-40
|
15.50
|
|
2024-12-17
|
5
|
2
|
3
|
15.85
|
|
2024-12-16
|
13
|
0
|
13
|
15.85
|
|
2024-12-12
|
0
|
7
|
-7
|
16.45
|
|
2024-12-05
|
12
|
0
|
12
|
16.65
|
|
2024-12-04
|
4
|
2
|
2
|
16.65
|
|
2024-12-03
|
20
|
9
|
11
|
16.60
|
|
2024-11-29
|
5
|
1
|
4
|
16.80
|
|
2024-11-26
|
4
|
0
|
4
|
16.90
|
|
2024-11-21
|
0
|
13
|
-13
|
16.80
|
|
2024-11-12
|
4
|
0
|
4
|
17.10
|
|
2024-11-07
|
11
|
2
|
9
|
17.30
|
|
2024-11-01
|
0
|
4
|
-4
|
17.25
|
|
2024-10-22
|
0
|
29
|
-29
|
17.25
|
|
2024-10-18
|
2
|
1
|
1
|
17.25
|
|
2024-10-04
|
8
|
0
|
8
|
17.30
|
|
2024-10-01
|
0
|
13
|
-13
|
17.30
|
|
2024-09-26
|
10
|
0
|
10
|
17.15
|
|
2024-09-25
|
4
|
1
|
3
|
17.15
|
|
2024-09-19
|
0
|
16
|
-16
|
17.10
|
|
2024-09-18
|
5
|
0
|
5
|
17.00
|
|
2024-09-09
|
1
|
21
|
-20
|
17.00
|
|
2024-09-06
|
1
|
29
|
-28
|
17.05
|
|
2024-09-05
|
0
|
6
|
-6
|
17.30
|
|
2024-08-30
|
9
|
1
|
8
|
17.35
|
|
2024-08-28
|
5
|
9
|
-4
|
17.30
|
|
2024-08-23
|
6
|
0
|
6
|
17.35
|
|
2024-08-22
|
5
|
0
|
5
|
17.40
|
|
2024-08-19
|
5
|
0
|
5
|
17.20
|
|
2024-08-16
|
40
|
0
|
40
|
17.30
|
|
2024-08-15
|
27
|
2
|
25
|
17.35
|
|
2024-08-14
|
13
|
1
|
12
|
17.35
|
|
2024-08-08
|
5
|
0
|
5
|
17.05
|
|
2024-08-06
|
13
|
1
|
12
|
17.00
|
|
2024-08-02
|
3
|
25
|
-22
|
17.95
|
|
2024-07-30
|
7
|
0
|
7
|
18.05
|
|
2024-07-26
|
6
|
0
|
6
|
18.10
|
| 合計 | 1593 | 1701 | -108 | |
