| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
21
|
-20
|
14.20
|
|
2026-07-16
|
54
|
6
|
48
|
15.05
|
|
2026-07-13
|
50
|
74
|
-24
|
14.80
|
|
2026-07-07
|
25
|
91
|
-66
|
15.10
|
|
2026-06-24
|
55
|
12
|
43
|
14.25
|
|
2026-06-23
|
0
|
36
|
-36
|
13.60
|
|
2026-06-22
|
34
|
13
|
21
|
14.15
|
|
2026-06-17
|
48
|
28
|
20
|
13.70
|
|
2026-06-08
|
98
|
77
|
21
|
13.40
|
|
2026-06-02
|
36
|
72
|
-36
|
13.85
|
|
2026-06-01
|
45
|
12
|
33
|
13.65
|
|
2026-05-20
|
15
|
34
|
-19
|
13.10
|
|
2026-05-19
|
46
|
25
|
21
|
13.15
|
|
2026-05-12
|
5
|
35
|
-30
|
13.45
|
|
2026-05-11
|
82
|
34
|
48
|
13.65
|
|
2026-05-07
|
59
|
33
|
26
|
13.75
|
|
2026-04-28
|
18
|
46
|
-28
|
14.85
|
|
2026-04-22
|
13
|
68
|
-55
|
15.30
|
|
2026-04-15
|
128
|
608
|
-480
|
15.95
|
|
2026-04-13
|
46
|
114
|
-68
|
17.25
|
|
2026-04-07
|
124
|
425
|
-301
|
18.60
|
|
2026-03-31
|
903
|
478
|
425
|
18.50
|
|
2026-03-30
|
16
|
202
|
-186
|
19.40
|
|
2026-03-25
|
154
|
59
|
95
|
16.45
|
|
2026-03-24
|
433
|
185
|
248
|
17.65
|
|
2026-03-20
|
264
|
91
|
173
|
16.50
|
|
2026-03-17
|
43
|
110
|
-67
|
14.75
|
|
2026-03-16
|
29
|
527
|
-498
|
15.15
|
|
2026-03-13
|
158
|
48
|
110
|
14.95
|
|
2026-03-12
|
287
|
53
|
234
|
15.35
|
|
2026-03-11
|
20
|
139
|
-119
|
14.20
|
|
2026-03-10
|
268
|
133
|
135
|
14.55
|
|
2026-03-09
|
559
|
177
|
382
|
15.70
|
|
2026-03-03
|
124
|
60
|
64
|
14.50
|
|
2026-03-02
|
82
|
26
|
56
|
13.70
|
|
2026-02-23
|
38
|
3
|
35
|
13.80
|
|
2026-02-11
|
7
|
19
|
-12
|
13.40
|
|
2026-02-09
|
0
|
53
|
-53
|
13.65
|
|
2026-02-06
|
50
|
109
|
-59
|
13.15
|
|
2026-02-03
|
0
|
54
|
-54
|
13.00
|
|
2026-01-30
|
6
|
46
|
-40
|
13.85
|
|
2026-01-29
|
7
|
95
|
-88
|
14.10
|
|
2026-01-28
|
99
|
22
|
77
|
14.15
|
|
2026-01-26
|
245
|
13
|
232
|
14.25
|
|
2026-01-22
|
12
|
1
|
11
|
13.50
|
|
2026-01-21
|
17
|
38
|
-21
|
13.35
|
|
2026-01-13
|
25
|
7
|
18
|
13.50
|
|
2025-12-31
|
25
|
3
|
22
|
13.15
|
|
2025-12-19
|
17
|
0
|
17
|
13.30
|
|
2025-12-18
|
17
|
3
|
14
|
13.15
|
|
2025-12-10
|
30
|
0
|
30
|
13.70
|
|
2025-12-05
|
30
|
7
|
23
|
13.70
|
|
2025-12-02
|
40
|
17
|
23
|
14.55
|
|
2025-11-28
|
59
|
0
|
59
|
13.10
|
|
2025-11-26
|
30
|
0
|
30
|
12.40
|
|
2025-11-20
|
10
|
0
|
10
|
12.60
|
|
2025-11-18
|
6
|
13
|
-7
|
12.70
|
|
2025-11-17
|
54
|
16
|
38
|
12.90
|
|
2025-11-12
|
25
|
0
|
25
|
12.95
|
|
2025-11-10
|
0
|
13
|
-13
|
12.35
|
|
2025-11-07
|
0
|
34
|
-34
|
12.75
|
|
2025-11-06
|
3
|
20
|
-17
|
12.50
|
|
2025-11-05
|
0
|
63
|
-63
|
12.10
|
|
2025-11-03
|
6
|
38
|
-32
|
12.20
|
|
2025-10-31
|
1
|
24
|
-23
|
12.55
|
|
2025-10-28
|
9
|
41
|
-32
|
13.20
|
|
2025-10-27
|
67
|
5
|
62
|
13.60
|
|
2025-10-20
|
30
|
0
|
30
|
13.00
|
|
2025-10-15
|
49
|
5
|
44
|
13.00
|
|
2025-10-07
|
0
|
33
|
-33
|
11.50
|
|
2025-10-03
|
0
|
11
|
-11
|
11.45
|
|
2025-09-26
|
1
|
14
|
-13
|
11.75
|
|
2025-09-23
|
0
|
16
|
-16
|
11.75
|
|
2025-09-19
|
0
|
8
|
-8
|
11.80
|
|
2025-09-02
|
0
|
33
|
-33
|
11.95
|
|
2025-08-20
|
0
|
19
|
-19
|
12.25
|
|
2025-08-19
|
36
|
5
|
31
|
12.55
|
|
2025-08-12
|
66
|
248
|
-182
|
12.35
|
|
2025-08-08
|
2
|
57
|
-55
|
11.85
|
|
2025-08-07
|
10
|
0
|
10
|
12.00
|
|
2025-08-06
|
1
|
108
|
-107
|
11.95
|
|
2025-07-31
|
2
|
52
|
-50
|
12.45
|
|
2025-07-30
|
2
|
104
|
-102
|
12.85
|
|
2025-07-21
|
0
|
30
|
-30
|
12.15
|
|
2025-07-17
|
1
|
62
|
-61
|
11.95
|
|
2025-07-08
|
0
|
48
|
-48
|
11.30
|
|
2025-07-07
|
1
|
32
|
-31
|
11.50
|
|
2025-07-04
|
53
|
0
|
53
|
11.70
|
|
2025-07-02
|
1
|
9
|
-8
|
11.65
|
|
2025-07-01
|
17
|
40
|
-23
|
11.60
|
|
2025-06-26
|
22
|
0
|
22
|
11.75
|
|
2025-06-20
|
17
|
6
|
11
|
11.50
|
|
2025-06-18
|
8
|
27
|
-19
|
12.20
|
|
2025-06-13
|
0
|
35
|
-35
|
11.90
|
|
2025-06-10
|
25
|
0
|
25
|
12.05
|
|
2025-06-09
|
7
|
10
|
-3
|
11.90
|
|
2025-06-03
|
0
|
70
|
-70
|
11.60
|
|
2025-06-02
|
1
|
12
|
-11
|
11.55
|
|
2025-05-22
|
18
|
1
|
17
|
12.35
|
|
2025-05-21
|
5
|
0
|
5
|
12.50
|
|
2025-05-16
|
5
|
0
|
5
|
12.60
|
|
2025-05-14
|
18
|
4
|
14
|
12.70
|
|
2025-05-12
|
64
|
114
|
-50
|
12.70
|
|
2025-05-09
|
81
|
2
|
79
|
12.45
|
|
2025-05-07
|
4
|
1000
|
-996
|
13.05
|
|
2025-05-06
|
4
|
17
|
-13
|
13.05
|
|
2025-05-05
|
12
|
1
|
11
|
12.95
|
|
2025-05-02
|
0
|
15
|
-15
|
12.75
|
|
2025-04-30
|
75
|
0
|
75
|
12.65
|
|
2025-04-29
|
1
|
41
|
-40
|
13.00
|
|
2025-04-28
|
0
|
10
|
-10
|
12.95
|
|
2025-04-25
|
0
|
4
|
-4
|
12.95
|
|
2025-04-24
|
2
|
15
|
-13
|
12.90
|
|
2025-04-23
|
31
|
0
|
31
|
13.20
|
|
2025-04-21
|
24
|
1
|
23
|
12.70
|
|
2025-04-18
|
0
|
2
|
-2
|
12.90
|
|
2025-04-17
|
11
|
7
|
4
|
13.00
|
|
2025-04-15
|
1
|
30
|
-29
|
13.15
|
|
2025-04-11
|
50
|
42
|
8
|
12.40
|
|
2025-04-10
|
60
|
0
|
60
|
11.90
|
|
2025-04-07
|
3
|
37
|
-34
|
12.45
|
|
2025-04-02
|
0
|
25
|
-25
|
13.80
|
|
2025-04-01
|
3
|
17
|
-14
|
13.60
|
|
2025-03-27
|
6
|
1
|
5
|
14.40
|
|
2025-03-25
|
10
|
0
|
10
|
14.25
|
|
2025-03-21
|
0
|
12
|
-12
|
14.45
|
|
2025-03-20
|
35
|
18
|
17
|
14.90
|
|
2025-03-19
|
25
|
0
|
25
|
14.75
|
|
2025-03-17
|
16
|
0
|
16
|
14.75
|
|
2025-03-14
|
8
|
25
|
-17
|
14.75
|
|
2025-03-05
|
1
|
45
|
-44
|
14.80
|
|
2025-03-04
|
98
|
67
|
31
|
14.40
|
|
2025-03-03
|
16
|
2
|
14
|
14.50
|
|
2025-02-26
|
1
|
18
|
-17
|
15.05
|
|
2025-02-21
|
16
|
1
|
15
|
14.65
|
|
2025-02-18
|
7
|
32
|
-25
|
14.40
|
|
2025-02-14
|
22
|
0
|
22
|
14.70
|
|
2025-02-11
|
0
|
8
|
-8
|
13.55
|
|
2025-02-06
|
91
|
0
|
91
|
14.00
|
|
2025-02-05
|
33
|
20
|
13
|
13.85
|
|
2025-02-04
|
16
|
100
|
-84
|
13.85
|
|
2025-02-03
|
3
|
55
|
-52
|
14.35
|
|
2025-01-20
|
13
|
0
|
13
|
14.45
|
|
2025-01-13
|
2
|
19
|
-17
|
13.30
|
|
2025-01-03
|
3
|
36
|
-33
|
13.30
|
|
2025-01-02
|
4
|
24
|
-20
|
13.40
|
|
2024-12-31
|
12
|
1
|
11
|
13.60
|
|
2024-12-30
|
0
|
18
|
-18
|
13.60
|
|
2024-12-26
|
0
|
24
|
-24
|
14.10
|
|
2024-12-19
|
6
|
13
|
-7
|
14.25
|
|
2024-12-11
|
0
|
117
|
-117
|
15.45
|
|
2024-12-09
|
10
|
0
|
10
|
15.60
|
|
2024-12-05
|
3
|
13
|
-10
|
15.65
|
|
2024-11-28
|
1
|
80
|
-79
|
16.45
|
|
2024-11-25
|
77
|
0
|
77
|
16.90
|
|
2024-11-21
|
0
|
52
|
-52
|
17.05
|
|
2024-11-18
|
8
|
50
|
-42
|
17.15
|
|
2024-11-14
|
14
|
57
|
-43
|
16.90
|
|
2024-11-13
|
113
|
18
|
95
|
17.55
|
|
2024-11-12
|
92
|
19
|
73
|
18.45
|
|
2024-11-08
|
3
|
114
|
-111
|
18.50
|
|
2024-11-05
|
5
|
54
|
-49
|
16.75
|
|
2024-11-04
|
64
|
5
|
59
|
16.70
|
|
2024-10-29
|
0
|
10
|
-10
|
16.50
|
|
2024-10-28
|
1
|
13
|
-12
|
16.75
|
|
2024-10-25
|
0
|
18
|
-18
|
16.45
|
|
2024-10-23
|
4
|
13
|
-9
|
16.50
|
|
2024-10-18
|
29
|
0
|
29
|
16.90
|
|
2024-10-17
|
20
|
8
|
12
|
16.90
|
|
2024-10-16
|
7
|
18
|
-11
|
16.65
|
|
2024-10-11
|
18
|
58
|
-40
|
17.00
|
|
2024-10-09
|
13
|
38
|
-25
|
17.05
|
|
2024-10-04
|
10
|
21
|
-11
|
18.40
|
|
2024-09-26
|
46
|
3
|
43
|
18.05
|
|
2024-09-25
|
14
|
0
|
14
|
18.40
|
|
2024-09-20
|
17
|
1
|
16
|
18.30
|
|
2024-09-18
|
15
|
2
|
13
|
18.15
|
|
2024-09-13
|
6
|
92
|
-86
|
17.30
|
|
2024-09-12
|
48
|
1
|
47
|
16.45
|
|
2024-09-10
|
0
|
23
|
-23
|
16.25
|
|
2024-09-09
|
6
|
16
|
-10
|
16.15
|
|
2024-09-06
|
0
|
38
|
-38
|
16.30
|
|
2024-09-05
|
18
|
70
|
-52
|
16.30
|
|
2024-09-04
|
2
|
39
|
-37
|
16.40
|
|
2024-09-02
|
47
|
11
|
36
|
17.65
|
|
2024-08-30
|
5
|
0
|
5
|
18.05
|
|
2024-08-29
|
2
|
7
|
-5
|
17.75
|
|
2024-08-22
|
4
|
13
|
-9
|
17.90
|
|
2024-08-21
|
10
|
4
|
6
|
17.55
|
|
2024-08-16
|
17
|
2
|
15
|
17.80
|
|
2024-08-15
|
28
|
0
|
28
|
17.55
|
|
2024-08-14
|
63
|
5
|
58
|
17.70
|
|
2024-08-13
|
45
|
7
|
38
|
17.05
|
|
2024-08-12
|
42
|
2
|
40
|
17.10
|
|
2024-08-09
|
18
|
3
|
15
|
17.00
|
|
2024-08-08
|
36
|
18
|
18
|
16.80
|
|
2024-08-07
|
17
|
2
|
15
|
16.85
|
|
2024-08-02
|
53
|
13
|
40
|
18.45
|
|
2024-08-01
|
23
|
40
|
-17
|
19.15
|
|
2024-07-29
|
210
|
9
|
201
|
20.00
|
|
2024-07-26
|
1
|
72
|
-71
|
18.75
|
| 合計 | 7810 | 9196 | -1386 | |
