| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
63
|
34
|
29
|
10.15
|
|
2026-07-21
|
65
|
8
|
57
|
9.96
|
|
2026-07-20
|
20
|
127
|
-107
|
9.92
|
|
2026-06-23
|
56
|
201
|
-145
|
9.73
|
|
2026-06-22
|
202
|
78
|
124
|
10.15
|
|
2026-06-08
|
121
|
66
|
55
|
8.74
|
|
2026-06-02
|
16
|
73
|
-57
|
8.65
|
|
2026-05-26
|
13
|
55
|
-42
|
7.85
|
|
2026-05-21
|
147
|
70
|
77
|
8.07
|
|
2026-05-18
|
4
|
56
|
-52
|
8.03
|
|
2026-04-10
|
89
|
10
|
79
|
10.30
|
|
2026-04-02
|
123
|
39
|
84
|
11.00
|
|
2026-03-24
|
41
|
359
|
-318
|
11.55
|
|
2026-03-23
|
434
|
159
|
275
|
11.60
|
|
2026-03-17
|
79
|
30
|
49
|
11.40
|
|
2026-03-11
|
53
|
394
|
-341
|
11.30
|
|
2026-03-10
|
432
|
111
|
321
|
11.10
|
|
2026-02-09
|
60
|
5
|
55
|
8.98
|
|
2026-02-04
|
0
|
53
|
-53
|
8.89
|
|
2026-01-21
|
8
|
81
|
-73
|
8.72
|
|
2025-12-24
|
0
|
14
|
-14
|
8.45
|
|
2025-12-23
|
1
|
11
|
-10
|
8.60
|
|
2025-12-19
|
0
|
17
|
-17
|
8.45
|
|
2025-12-12
|
0
|
12
|
-12
|
8.77
|
|
2025-12-11
|
1
|
14
|
-13
|
8.85
|
|
2025-12-10
|
12
|
3
|
9
|
8.84
|
|
2025-12-09
|
3
|
29
|
-26
|
8.97
|
|
2025-12-08
|
17
|
0
|
17
|
8.94
|
|
2025-11-21
|
26
|
12
|
14
|
8.40
|
|
2025-11-20
|
20
|
1
|
19
|
8.52
|
|
2025-11-19
|
12
|
0
|
12
|
8.50
|
|
2025-11-13
|
42
|
1
|
41
|
9.15
|
|
2025-11-06
|
29
|
1
|
28
|
9.05
|
|
2025-11-05
|
9
|
19
|
-10
|
8.32
|
|
2025-11-04
|
20
|
7
|
13
|
8.40
|
|
2025-11-03
|
4
|
41
|
-37
|
8.31
|
|
2025-10-31
|
0
|
14
|
-14
|
8.44
|
|
2025-10-29
|
1
|
12
|
-11
|
8.75
|
|
2025-10-27
|
38
|
4
|
34
|
9.01
|
|
2025-10-22
|
0
|
11
|
-11
|
8.84
|
|
2025-10-21
|
0
|
13
|
-13
|
8.72
|
|
2025-10-14
|
10
|
0
|
10
|
8.71
|
|
2025-10-03
|
28
|
35
|
-7
|
8.36
|
|
2025-10-02
|
1
|
19
|
-18
|
8.55
|
|
2025-09-26
|
2
|
10
|
-8
|
8.65
|
|
2025-09-24
|
0
|
4
|
-4
|
8.56
|
|
2025-09-19
|
0
|
6
|
-6
|
8.59
|
|
2025-08-27
|
25
|
5
|
20
|
9.34
|
|
2025-08-20
|
17
|
50
|
-33
|
9.65
|
|
2025-08-15
|
26
|
1
|
25
|
9.55
|
|
2025-08-04
|
11
|
44
|
-33
|
8.79
|
|
2025-07-29
|
40
|
1
|
39
|
9.42
|
|
2025-07-28
|
5
|
65
|
-60
|
9.62
|
|
2025-07-24
|
61
|
3
|
58
|
9.28
|
|
2025-07-03
|
0
|
25
|
-25
|
7.98
|
|
2025-07-01
|
22
|
6
|
16
|
7.69
|
|
2025-06-26
|
28
|
10
|
18
|
7.83
|
|
2025-06-24
|
10
|
2
|
8
|
7.71
|
|
2025-06-23
|
2
|
11
|
-9
|
7.58
|
|
2025-06-19
|
0
|
14
|
-14
|
7.80
|
|
2025-06-16
|
16
|
5
|
11
|
7.96
|
|
2025-06-13
|
10
|
0
|
10
|
7.96
|
|
2025-06-10
|
16
|
1
|
15
|
8.13
|
|
2025-06-04
|
0
|
12
|
-12
|
7.93
|
|
2025-05-29
|
0
|
30
|
-30
|
8.40
|
|
2025-05-21
|
6
|
0
|
6
|
8.91
|
|
2025-05-16
|
5
|
0
|
5
|
9.00
|
|
2025-05-14
|
35
|
11
|
24
|
9.14
|
|
2025-05-13
|
53
|
0
|
53
|
9.13
|
|
2025-05-12
|
25
|
0
|
25
|
9.23
|
|
2025-05-09
|
38
|
3
|
35
|
9.22
|
|
2025-04-25
|
0
|
6
|
-6
|
8.92
|
|
2025-04-02
|
2
|
10
|
-8
|
10.05
|
|
2025-03-31
|
1
|
21
|
-20
|
9.66
|
|
2025-03-27
|
7
|
0
|
7
|
10.20
|
|
2025-03-20
|
10
|
1
|
9
|
10.60
|
|
2025-03-14
|
19
|
30
|
-11
|
10.55
|
|
2025-02-17
|
13
|
1
|
12
|
10.55
|
|
2025-02-05
|
2
|
6
|
-4
|
9.98
|
|
2025-02-03
|
6
|
2
|
4
|
9.97
|
|
2025-01-15
|
4
|
44
|
-40
|
9.99
|
|
2025-01-03
|
1
|
12
|
-11
|
9.29
|
|
2024-12-26
|
0
|
25
|
-25
|
10.00
|
|
2024-12-19
|
0
|
4
|
-4
|
10.10
|
|
2024-12-18
|
0
|
7
|
-7
|
10.25
|
|
2024-12-02
|
2
|
10
|
-8
|
11.40
|
|
2024-11-22
|
5
|
0
|
5
|
11.60
|
|
2024-11-20
|
4
|
0
|
4
|
11.65
|
|
2024-11-18
|
0
|
161
|
-161
|
11.75
|
|
2024-11-15
|
0
|
10
|
-10
|
11.60
|
|
2024-11-13
|
1
|
27
|
-26
|
11.45
|
|
2024-11-12
|
1
|
13
|
-12
|
11.55
|
|
2024-11-11
|
1
|
47
|
-46
|
11.85
|
|
2024-11-08
|
0
|
62
|
-62
|
12.10
|
|
2024-11-07
|
3
|
119
|
-116
|
12.25
|
|
2024-10-28
|
21
|
0
|
21
|
12.30
|
|
2024-10-18
|
28
|
0
|
28
|
12.50
|
|
2024-10-16
|
38
|
0
|
38
|
12.40
|
|
2024-09-30
|
11
|
1
|
10
|
13.00
|
|
2024-09-26
|
12
|
0
|
12
|
12.45
|
|
2024-09-20
|
13
|
0
|
13
|
12.45
|
|
2024-09-19
|
11
|
0
|
11
|
12.55
|
|
2024-09-18
|
19
|
4
|
15
|
12.45
|
|
2024-09-06
|
3
|
20
|
-17
|
12.35
|
|
2024-09-03
|
0
|
53
|
-53
|
13.05
|
|
2024-08-27
|
0
|
8
|
-8
|
13.30
|
|
2024-08-16
|
68
|
4
|
64
|
13.20
|
|
2024-08-15
|
103
|
17
|
86
|
13.25
|
|
2024-08-14
|
3
|
64
|
-61
|
13.15
|
|
2024-08-08
|
69
|
3
|
66
|
12.95
|
|
2024-08-07
|
1
|
31
|
-30
|
13.05
|
|
2024-07-31
|
9
|
0
|
9
|
13.90
|
|
2024-07-29
|
15
|
0
|
15
|
13.95
|
|
2024-07-23
|
24
|
0
|
24
|
13.85
|
| 合計 | 3283 | 3441 | -158 | |
