| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
270
|
471
|
-201
|
8.42
|
|
2026-07-21
|
234
|
106
|
128
|
8.45
|
|
2026-07-16
|
846
|
483
|
363
|
9.06
|
|
2026-07-15
|
843
|
486
|
357
|
8.86
|
|
2026-07-09
|
895
|
4498
|
-3603
|
8.90
|
|
2026-07-06
|
4707
|
2230
|
2477
|
10.40
|
|
2026-07-02
|
1476
|
878
|
598
|
8.99
|
|
2026-06-30
|
81
|
647
|
-566
|
8.36
|
|
2026-06-26
|
218
|
442
|
-224
|
7.97
|
|
2026-06-24
|
190
|
104
|
86
|
7.99
|
|
2026-06-17
|
49
|
500
|
-451
|
7.62
|
|
2026-06-15
|
45
|
163
|
-118
|
7.82
|
|
2026-06-11
|
46
|
261
|
-215
|
7.76
|
|
2026-06-10
|
667
|
425
|
242
|
7.73
|
|
2026-06-09
|
173
|
1928
|
-1755
|
7.78
|
|
2026-06-04
|
1485
|
1056
|
429
|
8.25
|
|
2026-06-03
|
1862
|
613
|
1249
|
8.08
|
|
2026-05-14
|
74
|
296
|
-222
|
6.91
|
|
2026-04-30
|
309
|
33
|
276
|
7.42
|
|
2026-04-27
|
112
|
229
|
-117
|
7.38
|
|
2026-04-22
|
122
|
220
|
-98
|
7.68
|
|
2026-04-21
|
232
|
76
|
156
|
7.76
|
|
2026-04-20
|
226
|
105
|
121
|
7.75
|
|
2026-04-02
|
125
|
238
|
-113
|
8.15
|
|
2026-03-23
|
689
|
982
|
-293
|
8.40
|
|
2026-03-20
|
183
|
597
|
-414
|
8.49
|
|
2026-03-18
|
1773
|
198
|
1575
|
8.53
|
|
2026-03-13
|
1107
|
2593
|
-1486
|
8.74
|
|
2026-03-11
|
811
|
1389
|
-578
|
8.49
|
|
2026-03-09
|
904
|
457
|
447
|
9.81
|
|
2026-03-06
|
1762
|
634
|
1128
|
8.92
|
|
2026-03-04
|
201
|
730
|
-529
|
8.14
|
|
2026-02-24
|
528
|
187
|
341
|
8.46
|
|
2026-02-23
|
1085
|
236
|
849
|
8.21
|
|
2026-02-04
|
473
|
129
|
344
|
8.04
|
|
2026-02-03
|
36
|
257
|
-221
|
7.84
|
|
2026-01-29
|
93
|
249
|
-156
|
8.16
|
|
2026-01-27
|
89
|
332
|
-243
|
8.26
|
|
2026-01-23
|
6
|
175
|
-169
|
8.10
|
|
2026-01-21
|
67
|
863
|
-796
|
8.08
|
|
2026-01-20
|
285
|
11
|
274
|
8.15
|
|
2026-01-19
|
246
|
91
|
155
|
8.33
|
|
2026-01-15
|
450
|
187
|
263
|
8.27
|
|
2026-01-13
|
61
|
159
|
-98
|
8.07
|
|
2026-01-07
|
412
|
202
|
210
|
8.05
|
|
2025-12-24
|
71
|
363
|
-292
|
7.88
|
|
2025-12-17
|
75
|
909
|
-834
|
7.75
|
|
2025-12-16
|
50
|
342
|
-292
|
7.75
|
|
2025-12-15
|
530
|
180
|
350
|
7.94
|
|
2025-12-12
|
80
|
437
|
-357
|
7.78
|
|
2025-12-08
|
203
|
581
|
-378
|
7.88
|
|
2025-12-05
|
77
|
647
|
-570
|
8.00
|
|
2025-12-02
|
727
|
199
|
528
|
8.32
|
|
2025-11-26
|
678
|
114
|
564
|
8.14
|
|
2025-11-25
|
102
|
295
|
-193
|
8.00
|
|
2025-11-24
|
194
|
429
|
-235
|
8.11
|
|
2025-11-21
|
456
|
787
|
-331
|
8.26
|
|
2025-11-20
|
656
|
207
|
449
|
8.42
|
|
2025-11-19
|
369
|
698
|
-329
|
8.20
|
|
2025-11-18
|
606
|
160
|
446
|
8.54
|
|
2025-11-17
|
1038
|
552
|
486
|
8.75
|
|
2025-11-13
|
2260
|
1096
|
1164
|
8.88
|
|
2025-11-12
|
1729
|
1262
|
467
|
8.50
|
|
2025-11-11
|
952
|
360
|
592
|
8.34
|
|
2025-11-10
|
1328
|
2549
|
-1221
|
8.66
|
|
2025-11-05
|
2509
|
5160
|
-2651
|
8.87
|
|
2025-11-03
|
76
|
158
|
-82
|
7.34
|
|
2025-10-31
|
38
|
702
|
-664
|
7.51
|
|
2025-10-30
|
282
|
17
|
265
|
7.64
|
|
2025-10-29
|
2279
|
154
|
2125
|
7.68
|
|
2025-10-27
|
190
|
361
|
-171
|
7.47
|
|
2025-10-23
|
455
|
30
|
425
|
7.32
|
|
2025-10-17
|
873
|
41
|
832
|
7.37
|
|
2025-10-16
|
146
|
56
|
90
|
7.22
|
|
2025-10-15
|
30
|
235
|
-205
|
7.18
|
|
2025-10-14
|
194
|
17
|
177
|
7.29
|
|
2025-10-13
|
148
|
797
|
-649
|
7.33
|
|
2025-10-09
|
919
|
53
|
866
|
7.39
|
|
2025-10-03
|
43
|
470
|
-427
|
7.12
|
|
2025-10-02
|
23
|
193
|
-170
|
7.23
|
|
2025-09-25
|
355
|
18
|
337
|
7.37
|
|
2025-09-22
|
156
|
15
|
141
|
7.33
|
|
2025-09-19
|
198
|
52
|
146
|
7.41
|
|
2025-09-18
|
16
|
164
|
-148
|
7.28
|
|
2025-09-17
|
256
|
83
|
173
|
7.33
|
|
2025-09-16
|
44
|
92
|
-48
|
7.27
|
|
2025-09-12
|
152
|
33
|
119
|
7.32
|
|
2025-09-11
|
95
|
308
|
-213
|
7.27
|
|
2025-09-10
|
152
|
820
|
-668
|
7.55
|
|
2025-09-09
|
654
|
274
|
380
|
7.88
|
|
2025-09-05
|
36
|
142
|
-106
|
7.24
|
|
2025-09-04
|
5
|
133
|
-128
|
7.26
|
|
2025-09-02
|
7
|
133
|
-126
|
7.13
|
|
2025-09-01
|
23
|
397
|
-374
|
7.18
|
|
2025-08-29
|
46
|
200
|
-154
|
7.15
|
|
2025-08-28
|
13
|
78
|
-65
|
7.19
|
|
2025-08-26
|
16
|
219
|
-203
|
7.28
|
|
2025-08-22
|
4
|
133
|
-129
|
7.46
|
|
2025-08-21
|
956
|
301
|
655
|
7.42
|
|
2025-08-19
|
134
|
461
|
-327
|
7.37
|
|
2025-08-18
|
630
|
111
|
519
|
7.40
|
|
2025-08-12
|
500
|
62
|
438
|
7.31
|
|
2025-08-11
|
146
|
22
|
124
|
7.18
|
|
2025-08-07
|
195
|
78
|
117
|
7.10
|
|
2025-08-06
|
253
|
161
|
92
|
7.15
|
|
2025-08-04
|
164
|
801
|
-637
|
7.12
|
|
2025-08-01
|
57
|
1268
|
-1211
|
7.30
|
|
2025-07-31
|
204
|
916
|
-712
|
7.45
|
|
2025-07-30
|
1538
|
90
|
1448
|
7.61
|
|
2025-07-29
|
141
|
355
|
-214
|
7.37
|
|
2025-07-24
|
1286
|
40
|
1246
|
7.50
|
|
2025-07-22
|
261
|
776
|
-515
|
7.33
|
|
2025-07-17
|
543
|
12
|
531
|
6.86
|
|
2025-07-11
|
66
|
18
|
48
|
6.61
|
|
2025-07-01
|
172
|
59
|
113
|
6.70
|
|
2025-06-30
|
45
|
9
|
36
|
6.54
|
|
2025-06-26
|
134
|
6
|
128
|
6.54
|
|
2025-06-25
|
1554
|
5
|
1549
|
6.53
|
|
2025-06-23
|
18
|
1120
|
-1102
|
6.37
|
|
2025-06-17
|
77
|
139
|
-62
|
6.58
|
|
2025-06-16
|
114
|
49
|
65
|
6.58
|
|
2025-06-12
|
137
|
86
|
51
|
6.68
|
|
2025-06-10
|
1297
|
57
|
1240
|
6.83
|
|
2025-06-09
|
132
|
1137
|
-1005
|
6.68
|
|
2025-06-02
|
1108
|
73
|
1035
|
6.79
|
|
2025-05-29
|
69
|
1016
|
-947
|
6.92
|
|
2025-05-26
|
33
|
87
|
-54
|
7.20
|
|
2025-05-22
|
41
|
213
|
-172
|
7.21
|
|
2025-05-21
|
437
|
42
|
395
|
7.30
|
|
2025-05-20
|
136
|
51
|
85
|
7.30
|
|
2025-05-16
|
141
|
286
|
-145
|
7.40
|
|
2025-05-15
|
15
|
294
|
-279
|
7.30
|
|
2025-05-14
|
87
|
266
|
-179
|
7.46
|
|
2025-05-13
|
55
|
338
|
-283
|
7.51
|
|
2025-05-12
|
59
|
179
|
-120
|
7.67
|
|
2025-05-09
|
134
|
188
|
-54
|
7.65
|
|
2025-05-08
|
135
|
248
|
-113
|
7.70
|
|
2025-05-05
|
206
|
475
|
-269
|
7.61
|
|
2025-05-02
|
131
|
26
|
105
|
7.40
|
|
2025-04-30
|
16
|
71
|
-55
|
7.18
|
|
2025-04-29
|
18
|
113
|
-95
|
7.20
|
|
2025-04-22
|
5
|
59
|
-54
|
6.85
|
|
2025-04-14
|
1081
|
201
|
880
|
6.93
|
|
2025-04-08
|
263
|
1305
|
-1042
|
6.65
|
|
2025-04-07
|
129
|
53
|
76
|
6.87
|
|
2025-04-02
|
68
|
109
|
-41
|
7.63
|
|
2025-03-31
|
122
|
403
|
-281
|
7.35
|
|
2025-03-28
|
115
|
408
|
-293
|
7.67
|
|
2025-03-27
|
63
|
148
|
-85
|
7.87
|
|
2025-03-24
|
16
|
85
|
-69
|
7.77
|
|
2025-03-21
|
31
|
138
|
-107
|
7.76
|
|
2025-03-19
|
216
|
10
|
206
|
7.87
|
|
2025-03-18
|
152
|
62
|
90
|
7.92
|
|
2025-03-14
|
138
|
70
|
68
|
7.90
|
|
2025-03-13
|
63
|
262
|
-199
|
7.80
|
|
2025-03-10
|
98
|
40
|
58
|
8.16
|
|
2025-03-06
|
822
|
19
|
803
|
8.19
|
|
2025-03-05
|
723
|
60
|
663
|
8.30
|
|
2025-03-04
|
948
|
283
|
665
|
8.18
|
|
2025-03-03
|
509
|
165
|
344
|
8.31
|
|
2025-02-27
|
547
|
165
|
382
|
8.36
|
|
2025-02-26
|
924
|
169
|
755
|
8.34
|
|
2025-02-25
|
1078
|
253
|
825
|
8.41
|
|
2025-02-24
|
568
|
40
|
528
|
8.23
|
|
2025-02-21
|
327
|
124
|
203
|
8.19
|
|
2025-02-19
|
85
|
238
|
-153
|
7.90
|
|
2025-02-18
|
175
|
83
|
92
|
7.73
|
|
2025-02-17
|
190
|
45
|
145
|
7.84
|
|
2025-02-05
|
44
|
100
|
-56
|
7.21
|
|
2025-02-03
|
48
|
375
|
-327
|
7.37
|
|
2025-01-22
|
92
|
17
|
75
|
7.45
|
|
2025-01-20
|
200
|
40
|
160
|
7.43
|
|
2025-01-16
|
1170
|
8
|
1162
|
7.24
|
|
2025-01-14
|
129
|
37
|
92
|
7.11
|
|
2025-01-13
|
87
|
338
|
-251
|
6.94
|
|
2025-01-06
|
122
|
85
|
37
|
7.19
|
|
2025-01-03
|
42
|
1017
|
-975
|
7.15
|
|
2025-01-02
|
26
|
149
|
-123
|
7.26
|
|
2024-12-31
|
212
|
324
|
-112
|
7.35
|
|
2024-12-26
|
1011
|
42
|
969
|
7.65
|
|
2024-12-25
|
34
|
172
|
-138
|
7.61
|
|
2024-12-24
|
106
|
158
|
-52
|
7.51
|
|
2024-12-23
|
126
|
43
|
83
|
7.47
|
|
2024-12-20
|
323
|
129
|
194
|
7.34
|
|
2024-12-16
|
87
|
155
|
-68
|
7.74
|
|
2024-12-11
|
11
|
1045
|
-1034
|
7.98
|
|
2024-12-03
|
93
|
21
|
72
|
8.13
|
|
2024-11-29
|
45
|
134
|
-89
|
8.15
|
|
2024-11-21
|
13
|
89
|
-76
|
8.02
|
|
2024-11-19
|
116
|
60
|
56
|
7.97
|
|
2024-11-15
|
1098
|
69
|
1029
|
7.90
|
|
2024-11-14
|
229
|
84
|
145
|
7.71
|
|
2024-11-12
|
247
|
1177
|
-930
|
7.92
|
|
2024-11-11
|
82
|
2
|
80
|
8.09
|
|
2024-11-04
|
146
|
25
|
121
|
8.11
|
|
2024-11-01
|
122
|
243
|
-121
|
8.19
|
|
2024-10-30
|
154
|
45
|
109
|
8.01
|
|
2024-10-28
|
229
|
25
|
204
|
8.18
|
|
2024-10-25
|
371
|
149
|
222
|
8.20
|
|
2024-10-24
|
93
|
195
|
-102
|
8.09
|
|
2024-10-21
|
232
|
27
|
205
|
8.10
|
|
2024-10-18
|
323
|
58
|
265
|
8.09
|
|
2024-10-16
|
1486
|
116
|
1370
|
8.11
|
|
2024-10-11
|
255
|
80
|
175
|
8.41
|
|
2024-09-26
|
195
|
15
|
180
|
9.17
|
|
2024-09-25
|
158
|
1
|
157
|
9.21
|
|
2024-09-20
|
298
|
66
|
232
|
9.41
|
|
2024-09-19
|
150
|
39
|
111
|
9.60
|
|
2024-09-18
|
249
|
103
|
146
|
9.56
|
|
2024-09-13
|
169
|
22
|
147
|
9.20
|
|
2024-09-05
|
1072
|
135
|
937
|
9.01
|
|
2024-08-22
|
132
|
9
|
123
|
9.90
|
|
2024-08-21
|
757
|
76
|
681
|
9.85
|
|
2024-08-16
|
175
|
6
|
169
|
9.79
|
|
2024-08-12
|
108
|
356
|
-248
|
9.86
|
|
2024-08-09
|
18
|
196
|
-178
|
9.95
|
|
2024-08-08
|
305
|
420
|
-115
|
9.93
|
|
2024-08-05
|
496
|
1339
|
-843
|
9.63
|
|
2024-08-01
|
479
|
163
|
316
|
10.90
|
|
2024-07-30
|
397
|
638
|
-241
|
10.55
|
|
2024-07-26
|
421
|
60
|
361
|
10.35
|
| 合計 | 86976 | 78630 | 8346 | |
