點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.4% (158/356 天)
分點戰力評分 (BP Score) 表現平平
-489 pts
5日大漲率 4.5%
10日大漲率 1.7%
20日大漲率 0.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
205
420
-215
27.20
2026-07-21
114
1093
-979
27.35
2026-07-20
186
1230
-1044
27.30
2026-07-17
67
338
-271
27.70
2026-07-16
245
1375
-1130
27.80
2026-07-15
2989
110
2879
27.55
2026-07-14
1351
53
1298
26.35
2026-07-13
1423
2090
-667
26.85
2026-07-09
919
1194
-275
27.45
2026-07-08
123
478
-355
27.85
2026-07-07
1856
45
1811
28.35
2026-07-06
1091
72
1019
29.10
2026-07-02
1094
62
1032
28.40
2026-07-01
2769
42
2727
28.30
2026-06-29
62
26
36
29.05
2026-06-25
297
102
195
28.60
2026-06-22
190
48
142
28.80
2026-06-18
31
505
-474
28.85
2026-06-17
28
312
-284
28.80
2026-06-15
263
32
231
27.55
2026-06-09
1446
468
978
27.70
2026-06-08
3285
210
3075
26.75
2026-06-03
224
12196
-11972
27.30
2026-06-02
246
1648
-1402
26.25
2026-05-29
1232
12207
-10975
25.65
2026-05-26
6954
36
6918
26.05
2026-05-25
105
9566
-9461
27.20
2026-05-20
63
160
-97
26.75
2026-05-19
420
55
365
26.25
2026-05-18
156
255
-99
25.95
2026-05-15
6857
29
6828
26.45
2026-05-14
32
185
-153
26.75
2026-05-08
59
10
49
26.10
2026-05-06
179
10
169
26.10
2026-05-04
352
238
114
25.45
2026-04-29
65
8
57
26.05
2026-04-27
178
61
117
26.00
2026-04-24
68
17
51
26.15
2026-04-21
469
36
433
26.00
2026-04-20
150
29
121
26.15
2026-04-16
146
34
112
26.45
2026-04-14
379
6
373
26.40
2026-04-10
149
12
137
26.65
2026-04-08
333
69
264
26.40
2026-04-07
143
6
137
26.55
2026-04-02
36
210
-174
26.65
2026-04-01
882
38
844
27.15
2026-03-31
96
15
81
26.30
2026-03-27
238
22
216
26.25
2026-03-26
234
15
219
26.40
2026-03-25
273
11
262
25.95
2026-03-23
159
1114
-955
25.90
2026-03-20
235
1557
-1322
26.40
2026-03-19
266
1060
-794
26.70
2026-03-18
226
7
219
26.85
2026-03-17
119
516
-397
27.05
2026-03-16
65
544
-479
27.30
2026-03-13
140
213
-73
27.30
2026-03-12
60
151
-91
27.95
2026-03-10
100
43
57
28.60
2026-03-09
238
756
-518
28.70
2026-03-05
97
567
-470
27.90
2026-03-04
60
558
-498
28.30
2026-03-03
837
427
410
29.10
2026-02-26
22
4754
-4732
28.80
2026-02-24
86
32
54
28.20
2026-02-23
129
25
104
28.20
2026-02-11
181
97
84
28.40
2026-02-09
3
78
-75
28.35
2026-02-03
87
5
82
27.80
2026-02-02
11
1071
-1060
27.75
2026-01-29
22
476
-454
28.25
2026-01-28
81
15
66
28.30
2026-01-27
192
68
124
28.30
2026-01-23
5
52
-47
28.10
2026-01-22
2
40
-38
28.40
2026-01-21
113
295
-182
28.35
2026-01-20
9
64
-55
28.70
2026-01-16
32
1205
-1173
28.40
2026-01-15
140
22
118
28.50
2026-01-09
47
832
-785
28.35
2026-01-07
31
662
-631
28.10
2026-01-02
132
48
84
27.80
2025-12-31
5
69
-64
27.80
2025-12-29
28
49
-21
27.80
2025-12-26
82
20
62
27.70
2025-12-24
96
28
68
27.80
2025-12-23
96
3
93
28.20
2025-12-19
75
44
31
28.25
2025-12-18
11
133
-122
27.90
2025-12-17
19
76
-57
27.90
2025-12-16
39
121
-82
27.90
2025-12-15
30
96
-66
28.30
2025-12-12
49
24
25
28.15
2025-12-11
7
155
-148
28.15
2025-12-10
17
356
-339
28.25
2025-12-09
21
60
-39
28.50
2025-12-08
21
56
-35
28.50
2025-12-04
8
142
-134
28.90
2025-12-01
4
167
-163
28.60
2025-11-27
25
1118
-1093
28.05
2025-11-25
32
8
24
27.95
2025-11-24
230
19
211
28.05
2025-11-20
197
842
-645
28.20
2025-11-19
138
567
-429
27.95
2025-11-18
82
973
-891
27.90
2025-11-17
220
480
-260
28.25
2025-11-14
112
358
-246
27.75
2025-11-12
334
64
270
27.50
2025-11-11
28
951
-923
27.00
2025-11-10
59
912
-853
26.95
2025-11-07
97
1724
-1627
26.50
2025-11-06
51
1335
-1284
27.00
2025-11-05
79
1765
-1686
26.65
2025-11-04
62
1485
-1423
26.60
2025-11-03
76
819
-743
26.85
2025-10-30
302
52
250
26.95
2025-10-29
69
418
-349
27.05
2025-10-27
51
122
-71
27.45
2025-10-23
16
89
-73
27.50
2025-10-22
4
412
-408
27.55
2025-10-21
4
299
-295
27.00
2025-10-17
4
49
-45
27.20
2025-10-15
399
127
272
27.30
2025-10-14
354
135
219
27.40
2025-10-13
81
1962
-1881
27.20
2025-10-09
108
708
-600
27.55
2025-10-08
6
942
-936
27.70
2025-10-07
33
1059
-1026
27.75
2025-10-03
47
1045
-998
27.40
2025-10-02
33
1225
-1192
27.55
2025-10-01
276
2337
-2061
27.55
2025-09-30
110
783
-673
27.80
2025-09-26
69
114
-45
27.50
2025-09-25
86
11
75
27.65
2025-09-24
158
71
87
27.65
2025-09-22
88
32
56
27.95
2025-09-19
19
140
-121
28.00
2025-09-18
257
46
211
27.80
2025-09-17
363
23
340
27.85
2025-09-16
392
43
349
27.75
2025-09-15
304
30
274
27.80
2025-09-12
467
99
368
27.85
2025-09-11
546
151
395
27.70
2025-09-10
437
27
410
27.70
2025-09-09
82
43
39
27.95
2025-09-08
21
122
-101
27.60
2025-09-05
89
6
83
27.45
2025-09-03
50
36
14
27.30
2025-09-02
10
107
-97
27.15
2025-09-01
43
404
-361
27.10
2025-08-28
232
90
142
27.15
2025-08-26
118
34
84
27.55
2025-08-22
3
101
-98
27.95
2025-08-21
10
132
-122
27.85
2025-08-20
45
158
-113
27.70
2025-08-19
15
98
-83
27.70
2025-08-18
44
472
-428
27.80
2025-08-15
94
531
-437
27.75
2025-08-14
117
668
-551
27.80
2025-08-13
107
21
86
27.50
2025-08-11
1160
63
1097
27.75
2025-08-07
102
1
101
28.95
2025-08-06
48
149
-101
29.00
2025-08-04
67
218
-151
29.00
2025-08-01
121
1402
-1281
28.80
2025-07-31
97
16
81
28.70
2025-07-29
219
43
176
28.85
2025-07-24
44
1
43
29.00
2025-07-23
66
17
49
29.25
2025-07-22
83
16
67
28.70
2025-07-18
42
141
-99
29.05
2025-07-17
145
516
-371
28.85
2025-07-16
485
1234
-749
28.55
2025-07-15
1253
19
1234
29.20
2025-07-14
199
663
-464
32.35
2025-07-11
862
119
743
32.90
2025-07-09
853
30
823
32.25
2025-07-08
1775
27
1748
32.55
2025-07-07
972
76
896
33.35
2025-07-04
1523
8
1515
33.80
2025-07-03
1114
37
1077
33.90
2025-07-02
1644
32
1612
33.45
2025-07-01
1435
70
1365
33.20
2025-06-30
1122
24
1098
32.90
2025-06-27
778
27
751
33.15
2025-06-26
257
19
238
33.15
2025-06-25
775
18
757
32.75
2025-06-24
182
38
144
33.00
2025-06-23
173
255
-82
32.60
2025-06-20
1199
454
745
32.90
2025-06-19
293
171
122
33.10
2025-06-17
472
659
-187
33.35
2025-06-16
337
100
237
33.30
2025-06-13
466
63
403
33.10
2025-06-11
506
76
430
33.20
2025-06-10
334
56
278
33.20
2025-06-09
174
0
174
32.75
2025-06-04
40
12
28
32.65
2025-06-03
6
109
-103
32.70
2025-06-02
4258
432
3826
32.20
2025-05-27
839
38
801
32.75
2025-05-26
1356
88
1268
32.55
2025-05-23
2986
64
2922
32.00
2025-05-22
1261
78
1183
31.90
2025-05-21
264
32
232
32.10
2025-05-20
361
849
-488
31.90
2025-05-19
224
81
143
32.05
2025-05-16
234
77
157
32.55
2025-05-15
550
21
529
32.30
2025-05-14
136
5
131
33.80
2025-05-12
112
603
-491
34.05
2025-05-09
149
31
118
34.45
2025-05-08
348
76
272
34.00
2025-05-07
69
182
-113
34.65
2025-05-06
51
374
-323
35.20
2025-05-05
1162
191
971
35.30
2025-05-02
159
7
152
33.60
2025-04-30
31
94
-63
32.85
2025-04-29
14
32
-18
32.45
2025-04-28
68
44
24
32.40
2025-04-25
66
149
-83
32.15
2025-04-23
420
60
360
31.70
2025-04-22
437
26
411
31.75
2025-04-21
9
28
-19
31.50
2025-04-18
6
13
-7
32.00
2025-04-17
2156
17
2139
32.15
2025-04-16
979
302
677
32.60
2025-04-15
539
69
470
32.90
2025-04-14
347
319
28
32.90
2025-04-11
1283
97
1186
32.40
2025-04-08
2632
256
2376
30.95
2025-04-07
23
211
-188
30.45
2025-04-02
26
120
-94
33.80
2025-03-31
125
284
-159
32.90
2025-03-28
62
120
-58
33.75
2025-03-27
4
507
-503
34.25
2025-03-25
9
352
-343
33.60
2025-03-21
11
267
-256
34.10
2025-03-20
116
48
68
34.40
2025-03-19
256
43
213
33.90
2025-03-18
11
176
-165
34.25
2025-03-17
58
11
47
33.40
2025-03-14
73
32
41
33.85
2025-03-13
44
15
29
33.15
2025-03-11
48
234
-186
33.25
2025-03-07
21
247
-226
33.10
2025-03-03
17
143
-126
32.40
2025-02-27
62
23
39
32.20
2025-02-25
5
113
-108
32.40
2025-02-21
186
8
178
32.30
2025-02-18
12
43
-31
32.10
2025-02-14
2265
169
2096
31.85
2025-02-10
15
82
-67
31.15
2025-02-06
28
153
-125
31.50
2025-02-05
341
30
311
31.25
2025-02-04
289
167
122
30.85
2025-02-03
44
263
-219
30.80
2025-01-22
102
20
82
31.35
2025-01-21
73
200
-127
30.85
2025-01-20
17
98
-81
31.00
2025-01-16
63
4
59
30.95
2025-01-15
48
177
-129
30.75
2025-01-14
19
119
-100
30.60
2025-01-13
37
340
-303
30.15
2025-01-09
6
72
-66
30.35
2025-01-06
159
12
147
32.10
2025-01-03
557
63
494
31.65
2025-01-02
1329
270
1059
31.85
2024-12-31
30
380
-350
31.60
2024-12-30
195
142
53
31.65
2024-12-26
54
307
-253
31.55
2024-12-24
152
177
-25
31.75
2024-12-23
477
248
229
31.65
2024-12-18
695
136
559
33.05
2024-12-17
494
6666
-6172
32.20
2024-12-16
133
54
79
33.40
2024-12-09
192
70
122
33.05
2024-12-06
102
35
67
33.75
2024-12-04
112
22
90
33.60
2024-12-03
85
6
79
34.05
2024-12-02
52
89
-37
34.15
2024-11-29
227
92
135
33.40
2024-11-28
328
208
120
34.10
2024-11-27
640
717
-77
35.00
2024-11-25
264
5
259
36.70
2024-11-22
154
445
-291
38.20
2024-11-20
19934
544
19390
37.55
2024-11-15
459
1040
-581
35.00
2024-11-14
299
531
-232
35.20
2024-11-13
332
1285
-953
35.45
2024-11-12
2154
78
2076
34.95
2024-11-11
522
24
498
35.45
2024-11-08
21
42
-21
36.45
2024-11-07
92
42
50
36.55
2024-11-06
244
16
228
36.50
2024-11-05
94
13
81
37.55
2024-11-04
66
11
55
37.45
2024-10-30
390
34
356
37.10
2024-10-29
133
656
-523
38.05
2024-10-28
62
33
29
37.60
2024-10-25
15
183
-168
37.85
2024-10-24
95
200
-105
37.00
2024-10-23
318
127
191
36.80
2024-10-22
52
20
32
36.90
2024-10-21
66
166
-100
36.85
2024-10-18
207
297
-90
37.10
2024-10-17
337
252
85
37.05
2024-10-16
262
70
192
36.85
2024-10-14
1286
64
1222
37.00
2024-10-11
341
52
289
36.45
2024-10-09
221
37
184
37.35
2024-10-08
199
252
-53
37.70
2024-10-07
389
19
370
37.30
2024-10-04
205
272
-67
37.45
2024-10-01
201
125
76
39.00
2024-09-27
117
36
81
38.20
2024-09-26
186
135
51
38.20
2024-09-25
180
114
66
37.75
2024-09-23
476
36
440
36.70
2024-09-20
133
243
-110
37.15
2024-09-19
171
4
167
37.00
2024-09-18
587
11
576
36.65
2024-09-13
43
8
35
36.70
2024-09-12
81
47
34
36.90
2024-09-11
47
30
17
36.45
2024-09-10
137
126
11
36.30
2024-09-09
142
204
-62
36.10
2024-09-05
816
210
606
35.70
2024-09-04
2533
398
2135
35.00
2024-09-03
27
148
-121
35.80
2024-09-02
147
207
-60
36.10
2024-08-30
76
0
76
36.25
2024-08-29
31
105
-74
36.40
2024-08-27
37
166
-129
36.70
2024-08-26
8
40
-32
36.00
2024-08-23
289
79
210
36.00
2024-08-22
328
36
292
36.85
2024-08-21
91
288
-197
36.80
2024-08-19
148
25
123
36.35
2024-08-16
528
281
247
36.85
2024-08-15
309
673
-364
35.45
2024-08-14
102
1047
-945
36.20
2024-08-13
62
406
-344
35.50
2024-08-12
155
35
120
34.45
2024-08-09
130
218
-88
34.80
2024-08-08
124
282
-158
33.65
2024-08-07
272
186
86
34.10
2024-08-06
640
284
356
34.10
2024-08-05
344
419
-75
33.20
2024-08-02
516
339
177
35.00
2024-08-01
213
142
71
35.15
2024-07-31
602
338
264
34.00
2024-07-30
155
630
-475
33.65
2024-07-29
427
45
382
33.60
2024-07-26
230
58
172
33.40
2024-07-23
375
225
150
33.40
合計 150159 136974 13185