| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
21.90
|
|
2026-07-21
|
0
|
8
|
-8
|
22.25
|
|
2026-07-20
|
3
|
2
|
1
|
20.80
|
|
2026-07-17
|
5
|
3
|
2
|
20.95
|
|
2026-07-16
|
1
|
0
|
1
|
21.40
|
|
2026-07-15
|
5
|
7
|
-2
|
21.45
|
|
2026-07-13
|
0
|
1
|
-1
|
21.85
|
|
2026-07-09
|
3
|
0
|
3
|
21.95
|
|
2026-07-07
|
3
|
0
|
3
|
22.30
|
|
2026-07-06
|
1
|
0
|
1
|
22.20
|
|
2026-07-03
|
4
|
0
|
4
|
22.50
|
|
2026-07-01
|
0
|
2
|
-2
|
22.90
|
|
2026-06-30
|
2
|
1
|
1
|
23.00
|
|
2026-06-29
|
0
|
1
|
-1
|
22.90
|
|
2026-06-25
|
3
|
8
|
-5
|
23.90
|
|
2026-06-18
|
7
|
1
|
6
|
22.25
|
|
2026-06-10
|
0
|
4
|
-4
|
21.90
|
|
2026-06-08
|
0
|
2
|
-2
|
20.05
|
|
2026-06-04
|
1
|
3
|
-2
|
20.30
|
|
2026-06-03
|
1
|
2
|
-1
|
19.60
|
|
2026-06-02
|
2
|
0
|
2
|
19.70
|
|
2026-06-01
|
2
|
0
|
2
|
20.00
|
|
2026-05-29
|
0
|
1
|
-1
|
20.10
|
|
2026-05-28
|
2
|
0
|
2
|
19.90
|
|
2026-05-26
|
3
|
11
|
-8
|
20.45
|
|
2026-05-25
|
4
|
6
|
-2
|
20.90
|
|
2026-05-22
|
0
|
1
|
-1
|
20.70
|
|
2026-05-21
|
4
|
0
|
4
|
20.50
|
|
2026-05-20
|
2
|
5
|
-3
|
20.65
|
|
2026-05-19
|
6
|
3
|
3
|
20.60
|
|
2026-05-18
|
0
|
5
|
-5
|
20.25
|
|
2026-05-14
|
0
|
2
|
-2
|
20.85
|
|
2026-05-13
|
2
|
3
|
-1
|
21.00
|
|
2026-05-07
|
3
|
5
|
-2
|
20.10
|
|
2026-05-06
|
10
|
2
|
8
|
20.45
|
|
2026-05-05
|
2
|
12
|
-10
|
20.95
|
|
2026-05-04
|
5
|
2
|
3
|
21.50
|
|
2026-04-29
|
4
|
1
|
3
|
23.45
|
|
2026-04-27
|
4
|
1
|
3
|
24.55
|
|
2026-04-24
|
0
|
1
|
-1
|
26.95
|
|
2026-04-23
|
2
|
0
|
2
|
27.00
|
|
2026-04-22
|
7
|
9
|
-2
|
26.95
|
|
2026-04-21
|
2
|
0
|
2
|
27.80
|
|
2026-04-17
|
1
|
0
|
1
|
28.45
|
|
2026-04-16
|
1
|
0
|
1
|
28.70
|
|
2026-04-15
|
2
|
0
|
2
|
29.15
|
|
2026-04-10
|
1
|
0
|
1
|
28.70
|
|
2026-04-08
|
1
|
0
|
1
|
28.05
|
|
2026-04-01
|
1
|
0
|
1
|
28.05
|
|
2026-03-31
|
1
|
1
|
0
|
28.00
|
|
2026-03-30
|
0
|
0
|
0
|
28.45
|
|
2026-03-26
|
2
|
1
|
1
|
29.40
|
|
2026-03-25
|
2
|
1
|
1
|
29.70
|
|
2026-03-24
|
1
|
0
|
1
|
28.70
|
|
2026-03-20
|
0
|
2
|
-2
|
29.85
|
|
2026-03-19
|
2
|
0
|
2
|
29.55
|
|
2026-03-18
|
4
|
1
|
3
|
30.20
|
|
2026-03-16
|
5
|
1
|
4
|
29.70
|
|
2026-03-12
|
0
|
3
|
-3
|
30.05
|
|
2026-03-10
|
2
|
1
|
1
|
30.00
|
|
2026-03-09
|
0
|
6
|
-6
|
29.80
|
|
2026-03-06
|
2
|
5
|
-3
|
31.90
|
|
2026-03-05
|
2
|
3
|
-1
|
31.30
|
|
2026-03-04
|
0
|
9
|
-9
|
31.30
|
|
2026-03-03
|
7
|
8
|
-1
|
32.70
|
|
2026-02-26
|
1
|
0
|
1
|
34.50
|
|
2026-02-25
|
5
|
7
|
-2
|
35.40
|
|
2026-02-24
|
2
|
1
|
1
|
35.00
|
|
2026-02-23
|
2
|
8
|
-6
|
34.60
|
|
2026-02-11
|
3
|
0
|
3
|
32.20
|
|
2026-02-06
|
2
|
0
|
2
|
31.00
|
|
2026-02-05
|
0
|
1
|
-1
|
31.50
|
|
2026-02-04
|
1
|
0
|
1
|
31.45
|
|
2026-02-03
|
2
|
0
|
2
|
31.75
|
|
2026-02-02
|
1
|
0
|
1
|
32.30
|
|
2026-01-30
|
1
|
1
|
0
|
32.90
|
|
2026-01-29
|
2
|
1
|
1
|
33.00
|
|
2026-01-28
|
1
|
0
|
1
|
33.00
|
|
2026-01-27
|
3
|
3
|
0
|
32.70
|
|
2026-01-22
|
0
|
0
|
0
|
32.70
|
|
2026-01-21
|
5
|
4
|
1
|
33.05
|
|
2026-01-19
|
1
|
4
|
-3
|
33.35
|
|
2026-01-15
|
4
|
1
|
3
|
33.25
|
|
2026-01-13
|
1
|
0
|
1
|
33.00
|
|
2026-01-12
|
1
|
1
|
0
|
33.25
|
|
2026-01-09
|
1
|
0
|
1
|
32.95
|
|
2026-01-07
|
1
|
0
|
1
|
33.20
|
|
2026-01-05
|
2
|
0
|
2
|
33.40
|
|
2026-01-02
|
1
|
0
|
1
|
33.55
|
|
2025-12-30
|
0
|
0
|
0
|
33.70
|
|
2025-12-24
|
1
|
0
|
1
|
34.50
|
|
2025-12-22
|
1
|
0
|
1
|
33.80
|
|
2025-12-19
|
1
|
0
|
1
|
33.80
|
|
2025-12-16
|
3
|
0
|
3
|
33.45
|
|
2025-12-09
|
1
|
0
|
1
|
33.30
|
|
2025-12-08
|
1
|
0
|
1
|
33.85
|
|
2025-12-05
|
0
|
2
|
-2
|
33.60
|
|
2025-12-04
|
0
|
1
|
-1
|
33.90
|
|
2025-12-01
|
1
|
0
|
1
|
34.15
|
|
2025-11-24
|
3
|
2
|
1
|
33.60
|
|
2025-11-21
|
3
|
2
|
1
|
33.65
|
|
2025-11-19
|
1
|
0
|
1
|
33.90
|
|
2025-11-18
|
2
|
1
|
1
|
33.75
|
|
2025-11-17
|
3
|
0
|
3
|
33.75
|
|
2025-11-14
|
0
|
3
|
-3
|
34.20
|
|
2025-11-13
|
0
|
1
|
-1
|
34.40
|
|
2025-11-12
|
3
|
0
|
3
|
34.20
|
|
2025-11-07
|
1
|
0
|
1
|
35.40
|
|
2025-11-05
|
0
|
1
|
-1
|
35.65
|
|
2025-11-03
|
0
|
1
|
-1
|
36.80
|
|
2025-10-31
|
1
|
0
|
1
|
36.80
|
|
2025-10-22
|
0
|
1
|
-1
|
36.40
|
|
2025-10-20
|
1
|
0
|
1
|
36.60
|
|
2025-10-17
|
0
|
1
|
-1
|
36.90
|
|
2025-10-16
|
1
|
0
|
1
|
36.90
|
|
2025-10-13
|
1
|
0
|
1
|
36.70
|
|
2025-10-09
|
0
|
1
|
-1
|
36.40
|
|
2025-10-08
|
1
|
1
|
0
|
36.50
|
|
2025-10-07
|
0
|
3
|
-3
|
36.10
|
|
2025-10-02
|
1
|
0
|
1
|
36.70
|
|
2025-09-30
|
0
|
1
|
-1
|
37.40
|
|
2025-09-26
|
0
|
3
|
-3
|
37.50
|
|
2025-09-25
|
0
|
1
|
-1
|
37.60
|
|
2025-09-22
|
1
|
0
|
1
|
37.65
|
|
2025-09-19
|
0
|
1
|
-1
|
37.75
|
|
2025-09-16
|
2
|
2
|
0
|
37.60
|
|
2025-09-12
|
0
|
1
|
-1
|
37.10
|
|
2025-09-09
|
1
|
0
|
1
|
37.70
|
|
2025-09-02
|
5
|
3
|
2
|
35.40
|
|
2025-09-01
|
0
|
3
|
-3
|
36.25
|
|
2025-08-29
|
1
|
0
|
1
|
36.75
|
|
2025-08-27
|
1
|
2
|
-1
|
37.20
|
|
2025-08-21
|
1
|
2
|
-1
|
37.55
|
|
2025-08-20
|
1
|
6
|
-5
|
37.65
|
|
2025-08-19
|
0
|
1
|
-1
|
38.25
|
|
2025-08-11
|
0
|
1
|
-1
|
38.35
|
|
2025-08-08
|
0
|
1
|
-1
|
38.50
|
|
2025-08-07
|
1
|
0
|
1
|
38.50
|
|
2025-08-06
|
0
|
1
|
-1
|
38.25
|
|
2025-08-01
|
3
|
2
|
1
|
38.20
|
|
2025-07-21
|
0
|
1
|
-1
|
38.05
|
|
2025-07-17
|
2
|
0
|
2
|
38.45
|
|
2025-07-10
|
0
|
1
|
-1
|
38.60
|
|
2025-07-07
|
2
|
0
|
2
|
38.05
|
|
2025-07-04
|
0
|
0
|
0
|
39.85
|
|
2025-07-01
|
2
|
1
|
1
|
40.55
|
|
2025-06-30
|
1
|
0
|
1
|
38.60
|
|
2025-06-27
|
6
|
3
|
3
|
39.35
|
|
2025-06-26
|
4
|
2
|
2
|
39.65
|
|
2025-06-24
|
3
|
2
|
1
|
35.70
|
|
2025-06-23
|
2
|
3
|
-1
|
35.50
|
|
2025-06-20
|
2
|
3
|
-1
|
36.15
|
|
2025-06-19
|
2
|
5
|
-3
|
36.30
|
|
2025-06-17
|
1
|
0
|
1
|
37.45
|
|
2025-06-16
|
3
|
2
|
1
|
37.00
|
|
2025-06-13
|
0
|
1
|
-1
|
37.65
|
|
2025-06-12
|
2
|
3
|
-1
|
37.70
|
|
2025-06-11
|
1
|
2
|
-1
|
37.70
|
|
2025-06-10
|
2
|
0
|
2
|
37.80
|
|
2025-06-04
|
1
|
3
|
-2
|
40.50
|
|
2025-06-03
|
3
|
2
|
1
|
40.50
|
|
2025-05-27
|
1
|
0
|
1
|
43.45
|
|
2025-05-26
|
1
|
0
|
1
|
44.30
|
|
2025-05-22
|
1
|
0
|
1
|
43.50
|
|
2025-05-20
|
1
|
0
|
1
|
44.85
|
|
2025-05-19
|
1
|
0
|
1
|
44.00
|
|
2025-05-15
|
1
|
0
|
1
|
45.20
|
|
2025-05-14
|
1
|
0
|
1
|
46.00
|
|
2025-05-12
|
2
|
1
|
1
|
46.40
|
|
2025-05-09
|
3
|
9
|
-6
|
46.90
|
|
2025-05-08
|
0
|
4
|
-4
|
44.30
|
|
2025-05-07
|
4
|
14
|
-10
|
44.00
|
|
2025-05-06
|
1
|
2
|
-1
|
46.20
|
|
2025-04-22
|
0
|
0
|
0
|
42.25
|
|
2025-04-17
|
0
|
2
|
-2
|
41.80
|
|
2025-04-16
|
2
|
0
|
2
|
39.50
|
|
2025-04-14
|
2
|
1
|
1
|
38.05
|
|
2025-04-08
|
11
|
18
|
-7
|
36.40
|
|
2025-04-02
|
0
|
3
|
-3
|
43.15
|
|
2025-04-01
|
1
|
4
|
-3
|
44.25
|
|
2025-03-21
|
0
|
3
|
-3
|
49.55
|
|
2025-03-19
|
3
|
0
|
3
|
47.15
|
|
2025-03-17
|
0
|
1
|
-1
|
49.30
|
|
2025-03-10
|
2
|
0
|
2
|
51.70
|
|
2025-03-07
|
2
|
0
|
2
|
53.00
|
|
2025-03-06
|
2
|
0
|
2
|
53.50
|
|
2025-03-03
|
1
|
0
|
1
|
54.10
|
|
2025-02-25
|
0
|
3
|
-3
|
54.70
|
|
2025-02-24
|
2
|
0
|
2
|
55.30
|
|
2025-02-17
|
2
|
0
|
2
|
54.60
|
|
2025-02-06
|
3
|
0
|
3
|
53.90
|
|
2025-01-22
|
5
|
2
|
3
|
53.70
|
|
2025-01-20
|
4
|
1
|
3
|
53.50
|
|
2024-12-31
|
4
|
49
|
-45
|
54.70
|
|
2024-12-25
|
9
|
4
|
5
|
52.50
|
|
2024-12-23
|
1
|
5
|
-4
|
52.30
|
|
2024-12-20
|
16
|
8
|
8
|
50.40
|
|
2024-12-18
|
5
|
19
|
-14
|
52.70
|
|
2024-12-16
|
1
|
3
|
-2
|
57.70
|
|
2024-12-12
|
13
|
1
|
12
|
58.90
|
|
2024-12-06
|
3
|
1
|
2
|
59.50
|
|
2024-12-04
|
3
|
0
|
3
|
59.50
|
|
2024-11-28
|
12
|
4
|
8
|
56.90
|
|
2024-11-26
|
1
|
0
|
1
|
56.70
|
|
2024-11-22
|
0
|
2
|
-2
|
56.30
|
|
2024-11-20
|
5
|
1
|
4
|
52.50
|
|
2024-11-18
|
0
|
1
|
-1
|
52.00
|
|
2024-11-15
|
1
|
0
|
1
|
53.10
|
|
2024-11-14
|
3
|
1
|
2
|
52.30
|
|
2024-11-07
|
4
|
0
|
4
|
57.00
|
|
2024-10-24
|
3
|
2
|
1
|
63.30
|
|
2024-10-17
|
6
|
1
|
5
|
66.80
|
|
2024-10-16
|
18
|
3
|
15
|
68.50
|
|
2024-10-01
|
4
|
1
|
3
|
61.40
|
|
2024-09-30
|
6
|
0
|
6
|
61.70
|
|
2024-09-26
|
5
|
1
|
4
|
62.70
|
|
2024-09-25
|
9
|
2
|
7
|
62.60
|
|
2024-09-20
|
9
|
0
|
9
|
68.60
|
|
2024-08-13
|
18
|
13
|
5
|
88.00
|
|
2024-07-31
|
15
|
27
|
-12
|
86.40
|
|
2024-07-29
|
14
|
5
|
9
|
78.50
|
| 合計 | 520 | 499 | 21 | |
