| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
26.60
|
|
2026-07-21
|
2
|
0
|
2
|
26.25
|
|
2026-07-17
|
3
|
0
|
3
|
25.55
|
|
2026-07-16
|
1
|
0
|
1
|
26.45
|
|
2026-07-15
|
0
|
3
|
-3
|
24.80
|
|
2026-07-14
|
6
|
3
|
3
|
23.90
|
|
2026-07-13
|
0
|
1
|
-1
|
24.80
|
|
2026-07-09
|
3
|
0
|
3
|
23.50
|
|
2026-07-08
|
1
|
0
|
1
|
23.70
|
|
2026-06-30
|
20
|
0
|
20
|
24.20
|
|
2026-06-29
|
70
|
0
|
70
|
24.40
|
|
2026-06-22
|
4
|
0
|
4
|
24.30
|
|
2026-06-17
|
1
|
2
|
-1
|
25.00
|
|
2026-06-16
|
2
|
1
|
1
|
25.20
|
|
2026-06-15
|
2
|
0
|
2
|
25.10
|
|
2026-06-12
|
1
|
3
|
-2
|
25.60
|
|
2026-06-11
|
2
|
2
|
0
|
25.15
|
|
2026-06-10
|
64
|
3
|
61
|
25.25
|
|
2026-06-08
|
1
|
2
|
-1
|
24.80
|
|
2026-06-04
|
4
|
0
|
4
|
25.70
|
|
2026-05-26
|
123
|
1
|
122
|
26.00
|
|
2026-05-25
|
0
|
1
|
-1
|
26.20
|
|
2026-05-22
|
150
|
0
|
150
|
25.90
|
|
2026-05-21
|
32
|
1
|
31
|
25.65
|
|
2026-05-20
|
44
|
3
|
41
|
25.50
|
|
2026-05-19
|
184
|
0
|
184
|
25.45
|
|
2026-05-18
|
26
|
3
|
23
|
25.35
|
|
2026-05-15
|
2
|
0
|
2
|
24.95
|
|
2026-05-14
|
1
|
3
|
-2
|
25.60
|
|
2026-05-13
|
0
|
3
|
-3
|
26.25
|
|
2026-05-12
|
2
|
0
|
2
|
26.50
|
|
2026-05-11
|
2
|
2
|
0
|
26.65
|
|
2026-05-08
|
1
|
0
|
1
|
26.85
|
|
2026-05-07
|
2
|
1
|
1
|
26.40
|
|
2026-05-06
|
2
|
0
|
2
|
26.60
|
|
2026-04-30
|
0
|
2
|
-2
|
26.55
|
|
2026-04-29
|
1
|
0
|
1
|
26.65
|
|
2026-04-28
|
0
|
4
|
-4
|
26.35
|
|
2026-04-27
|
0
|
1
|
-1
|
26.40
|
|
2026-04-24
|
0
|
1
|
-1
|
26.50
|
|
2026-04-22
|
1
|
1
|
0
|
27.10
|
|
2026-04-21
|
1
|
0
|
1
|
27.05
|
|
2026-04-20
|
1
|
1
|
0
|
27.50
|
|
2026-04-16
|
1
|
0
|
1
|
27.50
|
|
2026-04-15
|
3
|
2
|
1
|
28.00
|
|
2026-04-14
|
2
|
0
|
2
|
27.40
|
|
2026-04-10
|
1
|
1
|
0
|
27.85
|
|
2026-04-08
|
1
|
0
|
1
|
27.65
|
|
2026-04-02
|
1
|
2
|
-1
|
27.55
|
|
2026-04-01
|
1
|
0
|
1
|
27.35
|
|
2026-03-31
|
4
|
3
|
1
|
26.60
|
|
2026-03-27
|
1
|
0
|
1
|
28.20
|
|
2026-03-25
|
6
|
0
|
6
|
28.10
|
|
2026-03-23
|
1
|
3
|
-2
|
27.90
|
|
2026-03-20
|
2
|
1
|
1
|
28.05
|
|
2026-03-19
|
1
|
2
|
-1
|
27.70
|
|
2026-03-18
|
2
|
2
|
0
|
28.45
|
|
2026-03-16
|
1
|
2
|
-1
|
27.65
|
|
2026-03-13
|
1
|
1
|
0
|
27.45
|
|
2026-03-12
|
0
|
1
|
-1
|
27.30
|
|
2026-03-11
|
0
|
1
|
-1
|
27.45
|
|
2026-03-10
|
2
|
5
|
-3
|
27.05
|
|
2026-03-09
|
2
|
1
|
1
|
26.85
|
|
2026-03-06
|
2
|
3
|
-1
|
27.90
|
|
2026-03-05
|
4
|
7
|
-3
|
27.95
|
|
2026-03-04
|
2
|
8
|
-6
|
28.35
|
|
2026-03-03
|
0
|
2
|
-2
|
29.15
|
|
2026-03-02
|
1
|
0
|
1
|
29.40
|
|
2026-02-26
|
1
|
2
|
-1
|
29.40
|
|
2026-02-25
|
4
|
2
|
2
|
29.30
|
|
2026-02-24
|
3
|
2
|
1
|
29.55
|
|
2026-02-23
|
1
|
0
|
1
|
30.45
|
|
2026-02-11
|
3
|
0
|
3
|
29.95
|
|
2026-02-04
|
0
|
0
|
0
|
29.85
|
|
2026-01-30
|
0
|
2
|
-2
|
29.95
|
|
2026-01-29
|
2
|
3
|
-1
|
29.75
|
|
2026-01-28
|
1
|
0
|
1
|
29.75
|
|
2026-01-27
|
1
|
1
|
0
|
29.85
|
|
2026-01-23
|
2
|
1
|
1
|
29.75
|
|
2026-01-21
|
2
|
4
|
-2
|
30.00
|
|
2026-01-19
|
0
|
2
|
-2
|
30.25
|
|
2026-01-16
|
3
|
4
|
-1
|
30.20
|
|
2026-01-15
|
2
|
0
|
2
|
30.50
|
|
2026-01-14
|
1
|
0
|
1
|
30.50
|
|
2026-01-08
|
1
|
1
|
0
|
29.30
|
|
2026-01-07
|
1
|
2
|
-1
|
29.10
|
|
2026-01-02
|
7
|
0
|
7
|
29.35
|
|
2025-12-31
|
2
|
4
|
-2
|
29.90
|
|
2025-12-30
|
1
|
1
|
0
|
29.35
|
|
2025-12-29
|
1
|
0
|
1
|
29.90
|
|
2025-12-26
|
2
|
0
|
2
|
29.90
|
|
2025-12-24
|
2
|
1
|
1
|
30.10
|
|
2025-12-17
|
1
|
8
|
-7
|
29.25
|
|
2025-12-16
|
0
|
1
|
-1
|
27.05
|
|
2025-12-12
|
0
|
0
|
0
|
27.40
|
|
2025-12-11
|
0
|
0
|
0
|
27.05
|
|
2025-12-09
|
2
|
0
|
2
|
27.20
|
|
2025-11-28
|
1
|
0
|
1
|
27.15
|
|
2025-11-24
|
2
|
0
|
2
|
27.20
|
|
2025-11-21
|
1
|
1
|
0
|
26.70
|
|
2025-11-20
|
0
|
2
|
-2
|
27.05
|
|
2025-11-19
|
1
|
0
|
1
|
26.75
|
|
2025-11-17
|
1
|
2
|
-1
|
27.00
|
|
2025-11-14
|
0
|
2
|
-2
|
27.05
|
|
2025-11-10
|
1
|
0
|
1
|
27.20
|
|
2025-11-07
|
1
|
0
|
1
|
27.30
|
|
2025-11-05
|
0
|
2
|
-2
|
27.30
|
|
2025-11-03
|
0
|
0
|
0
|
27.85
|
|
2025-10-30
|
0
|
0
|
0
|
27.95
|
|
2025-10-23
|
0
|
1
|
-1
|
28.00
|
|
2025-10-17
|
0
|
1
|
-1
|
27.80
|
|
2025-10-16
|
0
|
1
|
-1
|
28.00
|
|
2025-10-13
|
1
|
0
|
1
|
28.25
|
|
2025-10-07
|
0
|
2
|
-2
|
29.00
|
|
2025-10-03
|
0
|
1
|
-1
|
28.65
|
|
2025-10-02
|
0
|
1
|
-1
|
29.10
|
|
2025-09-26
|
0
|
3
|
-3
|
29.25
|
|
2025-09-19
|
0
|
1
|
-1
|
29.20
|
|
2025-09-16
|
1
|
2
|
-1
|
29.55
|
|
2025-09-11
|
1
|
0
|
1
|
29.05
|
|
2025-09-09
|
1
|
0
|
1
|
29.30
|
|
2025-08-27
|
3
|
2
|
1
|
29.85
|
|
2025-08-26
|
0
|
0
|
0
|
29.50
|
|
2025-08-21
|
0
|
2
|
-2
|
29.35
|
|
2025-08-20
|
0
|
5
|
-5
|
29.35
|
|
2025-08-19
|
1
|
1
|
0
|
29.30
|
|
2025-08-18
|
1
|
0
|
1
|
29.30
|
|
2025-08-13
|
0
|
0
|
0
|
29.60
|
|
2025-08-11
|
0
|
1
|
-1
|
29.80
|
|
2025-08-08
|
1
|
1
|
0
|
30.40
|
|
2025-08-07
|
2
|
1
|
1
|
30.00
|
|
2025-08-06
|
0
|
1
|
-1
|
29.50
|
|
2025-08-05
|
2
|
1
|
1
|
29.30
|
|
2025-08-01
|
0
|
2
|
-2
|
29.85
|
|
2025-07-31
|
0
|
0
|
0
|
29.50
|
|
2025-07-07
|
1
|
0
|
1
|
30.05
|
|
2025-07-01
|
4
|
0
|
4
|
30.65
|
|
2025-06-30
|
1
|
0
|
1
|
30.15
|
|
2025-06-27
|
2
|
0
|
2
|
30.25
|
|
2025-06-26
|
3
|
0
|
3
|
30.25
|
|
2025-06-24
|
2
|
0
|
2
|
30.20
|
|
2025-06-23
|
0
|
2
|
-2
|
30.15
|
|
2025-06-20
|
0
|
1
|
-1
|
30.25
|
|
2025-06-19
|
0
|
3
|
-3
|
30.05
|
|
2025-06-18
|
1
|
0
|
1
|
30.10
|
|
2025-06-17
|
1
|
0
|
1
|
30.20
|
|
2025-06-16
|
2
|
0
|
2
|
30.10
|
|
2025-06-13
|
0
|
1
|
-1
|
30.40
|
|
2025-06-11
|
1
|
1
|
0
|
30.70
|
|
2025-06-10
|
5
|
0
|
5
|
30.90
|
|
2025-05-27
|
1
|
1
|
0
|
31.25
|
|
2025-05-26
|
0
|
1
|
-1
|
31.25
|
|
2025-05-21
|
1
|
2
|
-1
|
31.60
|
|
2025-05-20
|
1
|
0
|
1
|
31.45
|
|
2025-05-14
|
3
|
0
|
3
|
31.30
|
|
2025-05-12
|
2
|
0
|
2
|
31.25
|
|
2025-05-09
|
1
|
2
|
-1
|
31.25
|
|
2025-05-06
|
1
|
0
|
1
|
31.05
|
|
2025-04-28
|
1
|
0
|
1
|
30.95
|
|
2025-04-25
|
1
|
0
|
1
|
30.65
|
|
2025-04-22
|
0
|
1
|
-1
|
30.65
|
|
2025-04-17
|
2
|
0
|
2
|
31.00
|
|
2025-04-16
|
2
|
0
|
2
|
30.70
|
|
2025-04-14
|
0
|
1
|
-1
|
30.75
|
|
2025-04-08
|
0
|
1
|
-1
|
29.25
|
|
2025-04-02
|
0
|
1
|
-1
|
32.10
|
|
2025-04-01
|
0
|
2
|
-2
|
32.10
|
|
2025-03-31
|
0
|
6
|
-6
|
31.70
|
|
2025-03-24
|
1
|
0
|
1
|
32.20
|
|
2025-03-21
|
3
|
2
|
1
|
32.35
|
|
2025-03-20
|
4
|
0
|
4
|
32.25
|
|
2025-03-19
|
4
|
0
|
4
|
32.30
|
|
2025-03-07
|
2
|
0
|
2
|
32.50
|
|
2025-03-04
|
0
|
1
|
-1
|
32.95
|
|
2025-02-27
|
0
|
1
|
-1
|
33.25
|
|
2025-02-21
|
0
|
0
|
0
|
33.25
|
|
2025-02-18
|
1
|
0
|
1
|
33.00
|
|
2025-02-17
|
1
|
1
|
0
|
32.00
|
|
2025-02-11
|
1
|
0
|
1
|
32.00
|
|
2025-02-06
|
1
|
1
|
0
|
31.75
|
|
2025-02-05
|
1
|
4
|
-3
|
32.00
|
|
2025-02-04
|
14
|
0
|
14
|
32.00
|
|
2025-02-03
|
1
|
0
|
1
|
31.70
|
|
2025-01-22
|
1
|
0
|
1
|
31.65
|
|
2025-01-21
|
1
|
0
|
1
|
31.60
|
|
2025-01-20
|
1
|
1
|
0
|
32.05
|
|
2025-01-16
|
1
|
0
|
1
|
31.70
|
|
2025-01-13
|
1
|
4
|
-3
|
30.95
|
|
2025-01-09
|
1
|
0
|
1
|
31.80
|
|
2025-01-06
|
2
|
1
|
1
|
32.25
|
|
2025-01-03
|
1
|
1
|
0
|
32.35
|
|
2025-01-02
|
0
|
3
|
-3
|
32.15
|
|
2024-12-18
|
0
|
3
|
-3
|
31.35
|
|
2024-12-17
|
1
|
2
|
-1
|
31.35
|
|
2024-12-16
|
4
|
0
|
4
|
31.50
|
|
2024-12-12
|
0
|
1
|
-1
|
31.50
|
|
2024-12-09
|
2
|
3
|
-1
|
31.55
|
|
2024-12-06
|
1
|
1
|
0
|
31.85
|
|
2024-12-05
|
1
|
0
|
1
|
31.50
|
|
2024-11-28
|
1
|
0
|
1
|
30.75
|
|
2024-11-22
|
3
|
0
|
3
|
30.65
|
|
2024-11-21
|
1
|
2
|
-1
|
30.10
|
|
2024-11-20
|
2
|
2
|
0
|
30.35
|
|
2024-11-19
|
0
|
1
|
-1
|
30.05
|
|
2024-11-18
|
1
|
0
|
1
|
30.05
|
|
2024-11-15
|
2
|
1
|
1
|
30.15
|
|
2024-11-14
|
2
|
1
|
1
|
30.10
|
|
2024-11-13
|
4
|
1
|
3
|
30.30
|
|
2024-11-01
|
1
|
2
|
-1
|
31.05
|
|
2024-10-29
|
0
|
1
|
-1
|
30.90
|
|
2024-10-28
|
1
|
0
|
1
|
30.80
|
|
2024-10-22
|
1
|
1
|
0
|
30.85
|
|
2024-10-18
|
2
|
1
|
1
|
30.95
|
|
2024-10-17
|
0
|
1
|
-1
|
30.90
|
|
2024-10-16
|
2
|
0
|
2
|
30.95
|
|
2024-10-14
|
1
|
0
|
1
|
31.05
|
|
2024-10-08
|
1
|
0
|
1
|
30.60
|
|
2024-10-01
|
0
|
4
|
-4
|
30.85
|
|
2024-09-30
|
1
|
0
|
1
|
31.25
|
|
2024-09-27
|
1
|
2
|
-1
|
31.25
|
|
2024-09-25
|
4
|
0
|
4
|
31.00
|
|
2024-09-23
|
3
|
8
|
-5
|
31.00
|
|
2024-09-20
|
5
|
1
|
4
|
32.75
|
|
2024-09-18
|
1
|
0
|
1
|
33.25
|
|
2024-09-13
|
0
|
1
|
-1
|
33.15
|
|
2024-09-12
|
3
|
5
|
-2
|
32.50
|
|
2024-09-11
|
3
|
1
|
2
|
32.25
|
|
2024-09-10
|
4
|
2
|
2
|
32.05
|
|
2024-09-09
|
0
|
4
|
-4
|
32.65
|
|
2024-09-06
|
5
|
0
|
5
|
32.95
|
|
2024-09-05
|
0
|
8
|
-8
|
33.00
|
|
2024-09-02
|
1
|
6
|
-5
|
34.35
|
|
2024-08-29
|
1
|
1
|
0
|
34.05
|
|
2024-08-27
|
0
|
1
|
-1
|
34.10
|
|
2024-08-26
|
4
|
6
|
-2
|
34.10
|
|
2024-08-19
|
0
|
5
|
-5
|
34.20
|
|
2024-08-15
|
10
|
2
|
8
|
33.30
|
|
2024-08-14
|
16
|
4
|
12
|
33.80
|
|
2024-08-08
|
4
|
0
|
4
|
29.90
|
|
2024-08-07
|
0
|
4
|
-4
|
30.00
|
|
2024-08-06
|
2
|
4
|
-2
|
29.10
|
|
2024-08-05
|
20
|
25
|
-5
|
29.50
|
|
2024-08-01
|
3
|
0
|
3
|
30.65
|
|
2024-07-30
|
7
|
5
|
2
|
29.65
|
|
2024-07-29
|
3
|
6
|
-3
|
29.65
|
|
2024-07-26
|
5
|
13
|
-8
|
29.10
|
|
2024-07-23
|
0
|
4
|
-4
|
29.00
|
| 合計 | 1094 | 368 | 726 | |
