| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
37
|
-37
|
9.23
|
|
2026-07-20
|
28
|
9
|
19
|
9.11
|
|
2026-07-17
|
38
|
21
|
17
|
9.18
|
|
2026-07-16
|
14
|
0
|
14
|
9.33
|
|
2026-07-15
|
61
|
129
|
-68
|
9.44
|
|
2026-07-14
|
83
|
32
|
51
|
9.10
|
|
2026-07-07
|
21
|
68
|
-47
|
10.35
|
|
2026-06-25
|
3
|
0
|
3
|
9.55
|
|
2026-06-24
|
2
|
9
|
-7
|
9.55
|
|
2026-06-17
|
31
|
16
|
15
|
9.82
|
|
2026-06-12
|
32
|
0
|
32
|
9.99
|
|
2026-06-09
|
51
|
215
|
-164
|
9.96
|
|
2026-05-29
|
21
|
11
|
10
|
8.61
|
|
2026-05-27
|
24
|
55
|
-31
|
8.12
|
|
2026-05-22
|
24
|
5
|
19
|
8.17
|
|
2026-05-21
|
11
|
19
|
-8
|
8.18
|
|
2026-05-20
|
4
|
22
|
-18
|
8.17
|
|
2026-05-19
|
17
|
3
|
14
|
8.17
|
|
2026-05-18
|
8
|
32
|
-24
|
8.05
|
|
2026-05-14
|
0
|
24
|
-24
|
8.10
|
|
2026-05-12
|
7
|
2
|
5
|
8.10
|
|
2026-05-07
|
50
|
1
|
49
|
8.11
|
|
2026-05-05
|
17
|
8
|
9
|
8.08
|
|
2026-05-04
|
32
|
12
|
20
|
8.09
|
|
2026-04-29
|
10
|
21
|
-11
|
8.37
|
|
2026-04-27
|
0
|
14
|
-14
|
8.44
|
|
2026-04-22
|
20
|
10
|
10
|
9.06
|
|
2026-04-21
|
29
|
3
|
26
|
9.15
|
|
2026-04-15
|
8
|
1
|
7
|
8.74
|
|
2026-04-02
|
9
|
3
|
6
|
8.63
|
|
2026-03-25
|
2
|
20
|
-18
|
8.90
|
|
2026-03-23
|
19
|
8
|
11
|
9.23
|
|
2026-03-09
|
17
|
60
|
-43
|
8.92
|
|
2026-03-06
|
1
|
68
|
-67
|
8.85
|
|
2026-03-05
|
1
|
12
|
-11
|
8.21
|
|
2026-03-04
|
8
|
29
|
-21
|
8.20
|
|
2026-03-03
|
3
|
15
|
-12
|
8.30
|
|
2026-02-23
|
24
|
12
|
12
|
8.56
|
|
2026-02-11
|
8
|
0
|
8
|
8.51
|
|
2026-02-09
|
20
|
2
|
18
|
8.50
|
|
2026-02-02
|
19
|
4
|
15
|
8.65
|
|
2026-01-21
|
2
|
39
|
-37
|
8.00
|
|
2026-01-19
|
31
|
14
|
17
|
8.12
|
|
2026-01-15
|
12
|
0
|
12
|
7.91
|
|
2026-01-13
|
8
|
2
|
6
|
7.73
|
|
2026-01-02
|
3
|
0
|
3
|
7.67
|
|
2025-12-30
|
7
|
0
|
7
|
7.66
|
|
2025-12-17
|
1
|
5
|
-4
|
7.80
|
|
2025-12-15
|
3
|
9
|
-6
|
7.96
|
|
2025-12-03
|
1
|
5
|
-4
|
7.92
|
|
2025-12-02
|
3
|
16
|
-13
|
7.87
|
|
2025-12-01
|
7
|
0
|
7
|
7.81
|
|
2025-11-24
|
2
|
0
|
2
|
7.77
|
|
2025-11-21
|
3
|
11
|
-8
|
7.75
|
|
2025-11-20
|
9
|
0
|
9
|
7.74
|
|
2025-11-17
|
17
|
0
|
17
|
8.02
|
|
2025-11-07
|
0
|
6
|
-6
|
8.06
|
|
2025-11-05
|
1
|
12
|
-11
|
7.71
|
|
2025-11-03
|
0
|
11
|
-11
|
7.65
|
|
2025-10-22
|
0
|
3
|
-3
|
8.09
|
|
2025-10-07
|
3
|
54
|
-51
|
8.35
|
|
2025-10-02
|
10
|
0
|
10
|
8.86
|
|
2025-10-01
|
41
|
0
|
41
|
8.93
|
|
2025-09-30
|
6
|
0
|
6
|
8.96
|
|
2025-09-26
|
0
|
10
|
-10
|
9.00
|
|
2025-09-25
|
2
|
9
|
-7
|
9.02
|
|
2025-09-05
|
15
|
0
|
15
|
9.21
|
|
2025-08-20
|
0
|
18
|
-18
|
9.03
|
|
2025-08-11
|
3
|
0
|
3
|
8.91
|
|
2025-08-08
|
11
|
5
|
6
|
8.98
|
|
2025-08-07
|
4
|
0
|
4
|
8.99
|
|
2025-08-06
|
2
|
11
|
-9
|
9.00
|
|
2025-08-01
|
0
|
14
|
-14
|
9.00
|
|
2025-07-30
|
9
|
6
|
3
|
8.87
|
|
2025-07-15
|
2
|
0
|
2
|
8.99
|
|
2025-07-14
|
0
|
2
|
-2
|
8.91
|
|
2025-07-08
|
2
|
0
|
2
|
9.05
|
|
2025-07-04
|
1
|
5
|
-4
|
8.99
|
|
2025-07-03
|
0
|
17
|
-17
|
9.05
|
|
2025-07-01
|
16
|
3
|
13
|
8.93
|
|
2025-06-27
|
12
|
3
|
9
|
9.11
|
|
2025-06-26
|
25
|
2
|
23
|
9.00
|
|
2025-06-25
|
6
|
4
|
2
|
8.96
|
|
2025-06-24
|
10
|
1
|
9
|
9.01
|
|
2025-06-23
|
0
|
10
|
-10
|
8.95
|
|
2025-06-19
|
0
|
14
|
-14
|
8.76
|
|
2025-06-18
|
7
|
5
|
2
|
8.96
|
|
2025-06-17
|
6
|
0
|
6
|
8.96
|
|
2025-06-16
|
14
|
8
|
6
|
8.96
|
|
2025-06-10
|
16
|
0
|
16
|
9.12
|
|
2025-06-05
|
1
|
0
|
1
|
9.39
|
|
2025-06-03
|
1
|
6
|
-5
|
9.28
|
|
2025-06-02
|
0
|
69
|
-69
|
9.23
|
|
2025-05-29
|
2
|
27
|
-25
|
9.43
|
|
2025-05-28
|
14
|
0
|
14
|
9.58
|
|
2025-05-22
|
2
|
8
|
-6
|
9.56
|
|
2025-05-21
|
6
|
1
|
5
|
9.36
|
|
2025-05-20
|
7
|
0
|
7
|
9.35
|
|
2025-05-19
|
20
|
3
|
17
|
9.28
|
|
2025-05-16
|
18
|
1
|
17
|
9.40
|
|
2025-05-14
|
22
|
5
|
17
|
9.53
|
|
2025-05-13
|
55
|
4
|
51
|
9.58
|
|
2025-05-12
|
9
|
0
|
9
|
9.62
|
|
2025-05-09
|
16
|
0
|
16
|
9.59
|
|
2025-05-06
|
14
|
2
|
12
|
9.67
|
|
2025-04-23
|
15
|
1
|
14
|
9.26
|
|
2025-04-07
|
1
|
41
|
-40
|
8.44
|
|
2025-04-02
|
0
|
7
|
-7
|
9.37
|
|
2025-03-27
|
5
|
0
|
5
|
9.65
|
|
2025-03-21
|
0
|
10
|
-10
|
9.94
|
|
2025-03-20
|
4
|
0
|
4
|
10.05
|
|
2025-03-18
|
0
|
8
|
-8
|
9.94
|
|
2025-03-17
|
27
|
18
|
9
|
9.96
|
|
2025-03-14
|
22
|
28
|
-6
|
10.10
|
|
2025-03-13
|
10
|
0
|
10
|
9.92
|
|
2025-03-05
|
7
|
0
|
7
|
10.25
|
|
2025-02-25
|
0
|
6
|
-6
|
10.20
|
|
2025-02-17
|
8
|
0
|
8
|
9.74
|
|
2025-02-14
|
5
|
0
|
5
|
9.74
|
|
2025-02-03
|
6
|
10
|
-4
|
9.22
|
|
2025-01-22
|
0
|
5
|
-5
|
9.33
|
|
2025-01-16
|
4
|
27
|
-23
|
9.30
|
|
2025-01-06
|
4
|
0
|
4
|
9.80
|
|
2025-01-02
|
18
|
38
|
-20
|
9.95
|
|
2024-12-31
|
6
|
0
|
6
|
9.78
|
|
2024-12-26
|
0
|
27
|
-27
|
9.94
|
|
2024-12-09
|
0
|
6
|
-6
|
9.97
|
|
2024-12-06
|
0
|
25
|
-25
|
10.00
|
|
2024-11-21
|
0
|
7
|
-7
|
10.05
|
|
2024-11-19
|
0
|
10
|
-10
|
10.10
|
|
2024-11-12
|
0
|
6
|
-6
|
10.05
|
|
2024-11-11
|
5
|
48
|
-43
|
10.15
|
|
2024-11-08
|
1
|
25
|
-24
|
10.30
|
|
2024-11-01
|
0
|
44
|
-44
|
10.35
|
|
2024-10-29
|
0
|
8
|
-8
|
10.35
|
|
2024-10-28
|
5
|
23
|
-18
|
10.45
|
|
2024-10-25
|
0
|
8
|
-8
|
10.40
|
|
2024-10-24
|
43
|
30
|
13
|
10.30
|
|
2024-10-22
|
37
|
30
|
7
|
10.45
|
|
2024-10-21
|
6
|
30
|
-24
|
10.35
|
|
2024-10-18
|
19
|
0
|
19
|
10.45
|
|
2024-10-16
|
0
|
37
|
-37
|
10.45
|
|
2024-10-09
|
1
|
15
|
-14
|
10.55
|
|
2024-10-08
|
1
|
9
|
-8
|
10.85
|
|
2024-10-01
|
8
|
0
|
8
|
11.20
|
|
2024-09-26
|
29
|
2
|
27
|
10.95
|
|
2024-09-23
|
17
|
1
|
16
|
11.25
|
|
2024-09-09
|
1
|
7
|
-6
|
10.75
|
|
2024-09-06
|
0
|
9
|
-9
|
10.85
|
|
2024-08-21
|
3
|
7
|
-4
|
11.40
|
|
2024-08-09
|
0
|
134
|
-134
|
12.00
|
|
2024-08-07
|
1
|
45
|
-44
|
11.80
|
|
2024-08-06
|
26
|
62
|
-36
|
11.40
|
|
2024-08-05
|
18
|
107
|
-89
|
11.55
|
|
2024-08-02
|
80
|
0
|
80
|
12.80
|
|
2024-08-01
|
12
|
3
|
9
|
13.25
|
|
2024-07-29
|
37
|
0
|
37
|
12.95
|
|
2024-07-26
|
40
|
0
|
40
|
12.90
|
| 合計 | 1829 | 2436 | -607 | |
