| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
1
|
7
|
10.40
|
|
2026-07-21
|
14
|
0
|
14
|
10.50
|
|
2026-07-20
|
11
|
0
|
11
|
10.45
|
|
2026-07-17
|
17
|
0
|
17
|
10.60
|
|
2026-07-15
|
1
|
14
|
-13
|
10.80
|
|
2026-07-14
|
37
|
21
|
16
|
10.55
|
|
2026-07-13
|
58
|
41
|
17
|
10.65
|
|
2026-07-09
|
32
|
2
|
30
|
10.55
|
|
2026-07-08
|
32
|
4
|
28
|
10.65
|
|
2026-07-07
|
11
|
0
|
11
|
10.95
|
|
2026-07-06
|
42
|
0
|
42
|
11.10
|
|
2026-07-02
|
35
|
9
|
26
|
10.85
|
|
2026-06-29
|
0
|
10
|
-10
|
10.30
|
|
2026-06-18
|
21
|
2
|
19
|
10.30
|
|
2026-06-12
|
11
|
0
|
11
|
10.40
|
|
2026-06-09
|
0
|
37
|
-37
|
10.35
|
|
2026-06-08
|
24
|
0
|
24
|
10.40
|
|
2026-06-04
|
11
|
2
|
9
|
10.70
|
|
2026-05-28
|
0
|
14
|
-14
|
10.10
|
|
2026-05-26
|
4
|
27
|
-23
|
10.10
|
|
2026-05-25
|
35
|
2
|
33
|
10.05
|
|
2026-05-20
|
3
|
13
|
-10
|
10.15
|
|
2026-05-19
|
22
|
0
|
22
|
10.00
|
|
2026-05-12
|
0
|
16
|
-16
|
10.35
|
|
2026-05-11
|
0
|
48
|
-48
|
10.05
|
|
2026-05-08
|
7
|
70
|
-63
|
10.00
|
|
2026-05-07
|
16
|
4
|
12
|
10.05
|
|
2026-05-06
|
28
|
15
|
13
|
9.91
|
|
2026-04-24
|
3
|
0
|
3
|
10.20
|
|
2026-04-17
|
2
|
12
|
-10
|
10.55
|
|
2026-04-16
|
11
|
3
|
8
|
10.45
|
|
2026-04-15
|
13
|
0
|
13
|
10.40
|
|
2026-04-14
|
47
|
0
|
47
|
10.45
|
|
2026-04-08
|
81
|
1
|
80
|
10.40
|
|
2026-04-01
|
9
|
5
|
4
|
10.45
|
|
2026-03-13
|
12
|
0
|
12
|
10.70
|
|
2026-03-09
|
25
|
83
|
-58
|
10.90
|
|
2026-03-05
|
7
|
40
|
-33
|
10.80
|
|
2026-03-04
|
8
|
46
|
-38
|
10.65
|
|
2026-03-02
|
10
|
0
|
10
|
10.95
|
|
2026-02-26
|
9
|
17
|
-8
|
11.00
|
|
2026-02-25
|
2
|
15
|
-13
|
11.00
|
|
2026-02-23
|
37
|
10
|
27
|
11.15
|
|
2026-02-11
|
18
|
0
|
18
|
11.15
|
|
2026-02-09
|
5
|
0
|
5
|
11.05
|
|
2026-02-06
|
0
|
26
|
-26
|
11.10
|
|
2026-02-05
|
0
|
6
|
-6
|
11.25
|
|
2026-02-02
|
20
|
44
|
-24
|
11.10
|
|
2026-01-29
|
16
|
1
|
15
|
11.45
|
|
2026-01-28
|
10
|
2
|
8
|
11.45
|
|
2026-01-27
|
10
|
18
|
-8
|
11.65
|
|
2026-01-26
|
2
|
13
|
-11
|
11.65
|
|
2026-01-23
|
11
|
0
|
11
|
11.50
|
|
2026-01-22
|
26
|
7
|
19
|
11.65
|
|
2026-01-21
|
5
|
22
|
-17
|
11.70
|
|
2026-01-20
|
14
|
24
|
-10
|
11.80
|
|
2026-01-19
|
20
|
2
|
18
|
11.90
|
|
2026-01-16
|
6
|
24
|
-18
|
11.85
|
|
2026-01-15
|
8
|
34
|
-26
|
11.80
|
|
2026-01-05
|
26
|
2
|
24
|
10.95
|
|
2026-01-02
|
10
|
5
|
5
|
11.00
|
|
2025-12-31
|
20
|
2
|
18
|
11.05
|
|
2025-12-19
|
0
|
3
|
-3
|
11.15
|
|
2025-12-17
|
8
|
0
|
8
|
11.05
|
|
2025-12-15
|
2
|
0
|
2
|
11.25
|
|
2025-12-08
|
21
|
1
|
20
|
11.30
|
|
2025-12-05
|
8
|
0
|
8
|
11.55
|
|
2025-12-04
|
8
|
27
|
-19
|
11.65
|
|
2025-12-03
|
6
|
15
|
-9
|
11.45
|
|
2025-12-02
|
7
|
18
|
-11
|
11.30
|
|
2025-12-01
|
12
|
1
|
11
|
11.25
|
|
2025-11-27
|
0
|
63
|
-63
|
11.40
|
|
2025-11-25
|
0
|
2
|
-2
|
10.95
|
|
2025-11-24
|
6
|
2
|
4
|
10.95
|
|
2025-11-21
|
19
|
25
|
-6
|
10.80
|
|
2025-11-20
|
6
|
2
|
4
|
10.80
|
|
2025-11-17
|
25
|
4
|
21
|
11.00
|
|
2025-11-14
|
2
|
21
|
-19
|
11.00
|
|
2025-11-13
|
6
|
19
|
-13
|
10.90
|
|
2025-11-12
|
5
|
0
|
5
|
10.80
|
|
2025-11-11
|
11
|
0
|
11
|
10.75
|
|
2025-11-10
|
15
|
9
|
6
|
10.85
|
|
2025-10-30
|
15
|
0
|
15
|
11.00
|
|
2025-10-29
|
15
|
21
|
-6
|
11.10
|
|
2025-10-17
|
2
|
14
|
-12
|
11.15
|
|
2025-10-16
|
5
|
37
|
-32
|
11.15
|
|
2025-10-14
|
5
|
18
|
-13
|
11.15
|
|
2025-10-13
|
10
|
3
|
7
|
11.20
|
|
2025-10-08
|
9
|
0
|
9
|
11.10
|
|
2025-10-02
|
33
|
13
|
20
|
11.10
|
|
2025-09-26
|
1
|
9
|
-8
|
11.10
|
|
2025-09-08
|
2
|
22
|
-20
|
11.25
|
|
2025-09-04
|
0
|
27
|
-27
|
11.20
|
|
2025-09-03
|
0
|
17
|
-17
|
10.95
|
|
2025-08-21
|
0
|
8
|
-8
|
11.55
|
|
2025-08-20
|
3
|
69
|
-66
|
11.55
|
|
2025-08-19
|
3
|
31
|
-28
|
11.75
|
|
2025-08-15
|
0
|
11
|
-11
|
11.90
|
|
2025-08-13
|
3
|
56
|
-53
|
11.85
|
|
2025-08-08
|
1
|
6
|
-5
|
12.15
|
|
2025-08-01
|
1
|
9
|
-8
|
13.40
|
|
2025-07-31
|
27
|
31
|
-4
|
13.30
|
|
2025-07-28
|
1
|
25
|
-24
|
13.30
|
|
2025-07-24
|
11
|
17
|
-6
|
13.20
|
|
2025-07-23
|
0
|
18
|
-18
|
13.20
|
|
2025-07-22
|
7
|
46
|
-39
|
12.90
|
|
2025-07-21
|
0
|
31
|
-31
|
13.10
|
|
2025-07-18
|
10
|
0
|
10
|
13.00
|
|
2025-07-16
|
0
|
2
|
-2
|
12.90
|
|
2025-07-14
|
0
|
3
|
-3
|
12.90
|
|
2025-07-11
|
5
|
10
|
-5
|
13.00
|
|
2025-07-10
|
6
|
2
|
4
|
12.75
|
|
2025-07-08
|
26
|
10
|
16
|
12.75
|
|
2025-07-04
|
11
|
5
|
6
|
13.15
|
|
2025-07-03
|
24
|
52
|
-28
|
13.20
|
|
2025-07-02
|
25
|
12
|
13
|
12.80
|
|
2025-07-01
|
61
|
1
|
60
|
12.55
|
|
2025-06-30
|
5
|
10
|
-5
|
12.45
|
|
2025-06-27
|
11
|
66
|
-55
|
12.70
|
|
2025-06-23
|
6
|
22
|
-16
|
12.35
|
|
2025-06-20
|
5
|
48
|
-43
|
12.45
|
|
2025-06-18
|
22
|
61
|
-39
|
12.75
|
|
2025-06-16
|
52
|
14
|
38
|
12.75
|
|
2025-06-13
|
33
|
45
|
-12
|
12.85
|
|
2025-06-11
|
11
|
51
|
-40
|
13.25
|
|
2025-06-10
|
48
|
0
|
48
|
13.05
|
|
2025-06-06
|
19
|
0
|
19
|
13.40
|
|
2025-06-05
|
0
|
90
|
-90
|
13.45
|
|
2025-06-02
|
24
|
1
|
23
|
13.30
|
|
2025-05-27
|
1
|
54
|
-53
|
13.75
|
|
2025-05-26
|
5
|
31
|
-26
|
13.75
|
|
2025-05-23
|
0
|
66
|
-66
|
13.70
|
|
2025-05-21
|
2
|
51
|
-49
|
13.90
|
|
2025-05-20
|
3
|
187
|
-184
|
13.85
|
|
2025-05-19
|
5
|
22
|
-17
|
13.80
|
|
2025-05-16
|
10
|
44
|
-34
|
14.10
|
|
2025-05-15
|
10
|
141
|
-131
|
14.05
|
|
2025-05-14
|
17
|
28
|
-11
|
14.00
|
|
2025-05-13
|
4
|
183
|
-179
|
13.85
|
|
2025-05-12
|
7
|
164
|
-157
|
14.05
|
|
2025-05-09
|
6
|
143
|
-137
|
13.95
|
|
2025-05-08
|
25
|
213
|
-188
|
13.90
|
|
2025-05-06
|
2
|
65
|
-63
|
14.30
|
|
2025-05-05
|
37
|
16
|
21
|
14.15
|
|
2025-05-02
|
0
|
31
|
-31
|
14.55
|
|
2025-04-30
|
13
|
5
|
8
|
14.35
|
|
2025-04-29
|
15
|
65
|
-50
|
14.45
|
|
2025-04-25
|
234
|
2
|
232
|
14.30
|
|
2025-04-22
|
78
|
0
|
78
|
13.85
|
|
2025-04-21
|
1
|
57
|
-56
|
13.80
|
|
2025-04-18
|
5
|
0
|
5
|
14.35
|
|
2025-04-16
|
16
|
1
|
15
|
14.35
|
|
2025-04-15
|
126
|
31
|
95
|
14.65
|
|
2025-04-14
|
73
|
57
|
16
|
14.05
|
|
2025-04-10
|
0
|
47
|
-47
|
14.45
|
|
2025-04-07
|
0
|
7
|
-7
|
16.05
|
|
2025-04-02
|
55
|
5
|
50
|
17.80
|
|
2025-04-01
|
88
|
11
|
77
|
17.85
|
|
2025-03-28
|
83
|
23
|
60
|
17.95
|
|
2025-03-24
|
51
|
233
|
-182
|
19.30
|
|
2025-03-21
|
55
|
94
|
-39
|
18.75
|
|
2025-03-20
|
6
|
31
|
-25
|
17.95
|
|
2025-03-19
|
33
|
17
|
16
|
17.65
|
|
2025-03-17
|
26
|
10
|
16
|
17.70
|
|
2025-03-14
|
37
|
12
|
25
|
17.80
|
|
2025-03-12
|
12
|
90
|
-78
|
18.50
|
|
2025-03-10
|
36
|
21
|
15
|
19.35
|
|
2025-03-07
|
54
|
158
|
-104
|
19.35
|
|
2025-03-03
|
20
|
40
|
-20
|
18.95
|
|
2025-02-27
|
11
|
47
|
-36
|
18.45
|
|
2025-02-26
|
0
|
34
|
-34
|
18.60
|
|
2025-02-25
|
11
|
91
|
-80
|
18.65
|
|
2025-02-19
|
104
|
15
|
89
|
18.50
|
|
2025-02-17
|
21
|
3
|
18
|
18.30
|
|
2025-02-11
|
145
|
38
|
107
|
18.65
|
|
2025-02-06
|
103
|
15
|
88
|
17.80
|
|
2025-02-05
|
59
|
86
|
-27
|
17.50
|
|
2025-02-04
|
10
|
58
|
-48
|
17.20
|
|
2025-01-14
|
1
|
13
|
-12
|
16.85
|
|
2025-01-07
|
25
|
3
|
22
|
16.65
|
|
2025-01-06
|
5
|
56
|
-51
|
16.90
|
|
2025-01-03
|
5
|
25
|
-20
|
16.50
|
|
2025-01-02
|
11
|
94
|
-83
|
16.85
|
|
2024-12-26
|
18
|
26
|
-8
|
16.30
|
|
2024-12-23
|
13
|
126
|
-113
|
16.70
|
|
2024-12-20
|
11
|
23
|
-12
|
16.75
|
|
2024-12-18
|
5
|
41
|
-36
|
17.10
|
|
2024-12-16
|
92
|
22
|
70
|
16.95
|
|
2024-12-12
|
20
|
68
|
-48
|
16.30
|
|
2024-12-11
|
53
|
83
|
-30
|
16.75
|
|
2024-11-29
|
71
|
19
|
52
|
15.55
|
|
2024-11-28
|
1
|
44
|
-43
|
15.35
|
|
2024-11-25
|
19
|
1
|
18
|
16.00
|
|
2024-11-19
|
2
|
27
|
-25
|
16.10
|
|
2024-11-18
|
33
|
81
|
-48
|
15.80
|
|
2024-11-11
|
237
|
59
|
178
|
16.75
|
|
2024-11-08
|
300
|
20
|
280
|
16.75
|
|
2024-11-07
|
11
|
71
|
-60
|
16.80
|
|
2024-11-06
|
27
|
1
|
26
|
16.00
|
|
2024-11-05
|
100
|
10
|
90
|
16.10
|
|
2024-10-30
|
1
|
34
|
-33
|
16.40
|
|
2024-10-18
|
101
|
9
|
92
|
15.65
|
|
2024-10-17
|
85
|
2
|
83
|
16.00
|
|
2024-10-14
|
259
|
30
|
229
|
15.95
|
|
2024-10-08
|
7
|
49
|
-42
|
14.80
|
|
2024-10-01
|
35
|
13
|
22
|
14.30
|
|
2024-09-27
|
24
|
0
|
24
|
14.20
|
|
2024-09-26
|
15
|
0
|
15
|
14.00
|
|
2024-09-25
|
5
|
25
|
-20
|
14.05
|
|
2024-09-20
|
6
|
0
|
6
|
14.20
|
|
2024-09-19
|
25
|
2
|
23
|
14.20
|
|
2024-09-18
|
7
|
0
|
7
|
14.20
|
|
2024-09-11
|
175
|
10
|
165
|
14.10
|
|
2024-09-10
|
19
|
34
|
-15
|
13.70
|
|
2024-09-05
|
0
|
11
|
-11
|
13.00
|
|
2024-09-03
|
3
|
0
|
3
|
13.30
|
|
2024-09-02
|
17
|
0
|
17
|
13.30
|
|
2024-08-29
|
5
|
7
|
-2
|
13.45
|
|
2024-08-28
|
2
|
5
|
-3
|
13.50
|
|
2024-08-27
|
3
|
1
|
2
|
13.45
|
|
2024-08-16
|
5
|
0
|
5
|
13.70
|
|
2024-08-15
|
0
|
19
|
-19
|
13.65
|
|
2024-08-14
|
3
|
15
|
-12
|
13.80
|
|
2024-08-13
|
13
|
31
|
-18
|
13.55
|
|
2024-08-09
|
7
|
1
|
6
|
13.35
|
|
2024-08-08
|
8
|
4
|
4
|
13.15
|
|
2024-08-07
|
6
|
37
|
-31
|
13.40
|
|
2024-08-06
|
1
|
12
|
-11
|
12.50
|
|
2024-07-31
|
0
|
6
|
-6
|
13.20
|
| 合計 | 5320 | 6185 | -865 | |
