| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
22.55
|
|
2026-07-21
|
1
|
2
|
-1
|
22.95
|
|
2026-07-20
|
1
|
0
|
1
|
23.00
|
|
2026-07-17
|
2
|
2
|
0
|
23.10
|
|
2026-07-16
|
1
|
0
|
1
|
23.00
|
|
2026-07-15
|
0
|
1
|
-1
|
23.00
|
|
2026-07-14
|
1
|
0
|
1
|
21.50
|
|
2026-07-09
|
1
|
0
|
1
|
21.50
|
|
2026-07-08
|
1
|
0
|
1
|
21.80
|
|
2026-06-30
|
0
|
1
|
-1
|
21.30
|
|
2026-06-29
|
1
|
1
|
0
|
21.70
|
|
2026-06-26
|
2
|
1
|
1
|
21.85
|
|
2026-06-23
|
0
|
2
|
-2
|
22.65
|
|
2026-06-17
|
3
|
1
|
2
|
22.85
|
|
2026-06-16
|
1
|
0
|
1
|
22.90
|
|
2026-06-10
|
1
|
1
|
0
|
22.60
|
|
2026-06-09
|
2
|
2
|
0
|
22.65
|
|
2026-06-08
|
1
|
0
|
1
|
22.60
|
|
2026-06-02
|
0
|
1
|
-1
|
22.70
|
|
2026-05-27
|
1
|
1
|
0
|
22.00
|
|
2026-05-26
|
1
|
0
|
1
|
21.70
|
|
2026-05-21
|
1
|
2
|
-1
|
21.90
|
|
2026-05-19
|
1
|
2
|
-1
|
21.10
|
|
2026-05-18
|
1
|
2
|
-1
|
22.30
|
|
2026-05-15
|
1
|
1
|
0
|
21.85
|
|
2026-05-14
|
1
|
2
|
-1
|
21.40
|
|
2026-05-12
|
3
|
2
|
1
|
22.30
|
|
2026-05-11
|
0
|
1
|
-1
|
22.25
|
|
2026-05-08
|
3
|
2
|
1
|
22.55
|
|
2026-05-06
|
1
|
4
|
-3
|
22.50
|
|
2026-05-05
|
5
|
1
|
4
|
22.25
|
|
2026-05-04
|
2
|
2
|
0
|
22.25
|
|
2026-04-29
|
1
|
0
|
1
|
22.50
|
|
2026-04-28
|
1
|
3
|
-2
|
23.25
|
|
2026-04-27
|
1
|
1
|
0
|
22.45
|
|
2026-04-23
|
3
|
0
|
3
|
22.35
|
|
2026-04-22
|
0
|
1
|
-1
|
22.95
|
|
2026-04-21
|
0
|
1
|
-1
|
22.85
|
|
2026-04-20
|
4
|
1
|
3
|
22.80
|
|
2026-04-17
|
1
|
2
|
-1
|
23.00
|
|
2026-04-16
|
1
|
1
|
0
|
23.30
|
|
2026-04-15
|
2
|
1
|
1
|
22.75
|
|
2026-04-14
|
2
|
3
|
-1
|
22.70
|
|
2026-04-13
|
1
|
0
|
1
|
21.70
|
|
2026-04-08
|
4
|
2
|
2
|
22.55
|
|
2026-04-02
|
0
|
2
|
-2
|
21.60
|
|
2026-04-01
|
4
|
2
|
2
|
22.30
|
|
2026-03-25
|
1
|
2
|
-1
|
22.35
|
|
2026-03-20
|
1
|
1
|
0
|
23.35
|
|
2026-03-19
|
2
|
1
|
1
|
22.75
|
|
2026-03-18
|
2
|
1
|
1
|
22.15
|
|
2026-03-17
|
2
|
2
|
0
|
22.45
|
|
2026-03-16
|
0
|
1
|
-1
|
21.25
|
|
2026-03-13
|
2
|
1
|
1
|
22.20
|
|
2026-03-11
|
1
|
2
|
-1
|
23.30
|
|
2026-03-09
|
1
|
2
|
-1
|
22.80
|
|
2026-03-06
|
0
|
2
|
-2
|
23.50
|
|
2026-03-05
|
1
|
3
|
-2
|
22.75
|
|
2026-03-04
|
0
|
2
|
-2
|
23.25
|
|
2026-03-03
|
0
|
4
|
-4
|
23.60
|
|
2026-03-02
|
2
|
0
|
2
|
23.15
|
|
2026-02-25
|
1
|
0
|
1
|
23.70
|
|
2026-02-24
|
1
|
0
|
1
|
23.70
|
|
2026-02-23
|
1
|
0
|
1
|
23.30
|
|
2026-02-11
|
2
|
0
|
2
|
22.95
|
|
2026-01-29
|
1
|
0
|
1
|
23.10
|
|
2026-01-28
|
1
|
0
|
1
|
22.95
|
|
2026-01-27
|
1
|
0
|
1
|
22.95
|
|
2026-01-21
|
3
|
6
|
-3
|
22.40
|
|
2026-01-15
|
2
|
1
|
1
|
23.00
|
|
2026-01-02
|
1
|
1
|
0
|
22.75
|
|
2025-12-31
|
1
|
0
|
1
|
22.80
|
|
2025-12-18
|
0
|
1
|
-1
|
22.70
|
|
2025-12-17
|
1
|
0
|
1
|
22.05
|
|
2025-12-12
|
1
|
1
|
0
|
23.10
|
|
2025-12-08
|
1
|
0
|
1
|
22.75
|
|
2025-11-19
|
1
|
1
|
0
|
22.50
|
|
2025-11-17
|
2
|
0
|
2
|
21.80
|
|
2025-11-13
|
0
|
1
|
-1
|
22.10
|
|
2025-11-12
|
2
|
1
|
1
|
22.80
|
|
2025-11-06
|
1
|
1
|
0
|
21.95
|
|
2025-11-05
|
0
|
1
|
-1
|
22.10
|
|
2025-10-23
|
0
|
2
|
-2
|
22.50
|
|
2025-10-22
|
1
|
0
|
1
|
22.90
|
|
2025-10-21
|
1
|
1
|
0
|
22.50
|
|
2025-10-17
|
0
|
1
|
-1
|
22.80
|
|
2025-10-16
|
0
|
1
|
-1
|
23.20
|
|
2025-10-15
|
0
|
1
|
-1
|
23.00
|
|
2025-10-13
|
1
|
0
|
1
|
22.10
|
|
2025-10-07
|
0
|
1
|
-1
|
22.20
|
|
2025-10-03
|
2
|
1
|
1
|
22.55
|
|
2025-09-26
|
0
|
3
|
-3
|
21.40
|
|
2025-09-23
|
0
|
2
|
-2
|
22.30
|
|
2025-09-16
|
0
|
1
|
-1
|
21.35
|
|
2025-09-09
|
1
|
0
|
1
|
20.65
|
|
2025-09-08
|
1
|
1
|
0
|
20.35
|
|
2025-09-02
|
0
|
1
|
-1
|
19.70
|
|
2025-08-29
|
1
|
1
|
0
|
19.70
|
|
2025-08-27
|
0
|
1
|
-1
|
19.75
|
|
2025-08-26
|
1
|
1
|
0
|
20.05
|
|
2025-08-21
|
0
|
2
|
-2
|
20.30
|
|
2025-08-20
|
0
|
3
|
-3
|
19.95
|
|
2025-08-19
|
1
|
2
|
-1
|
19.95
|
|
2025-08-08
|
0
|
1
|
-1
|
20.30
|
|
2025-08-07
|
1
|
0
|
1
|
20.60
|
|
2025-08-06
|
0
|
1
|
-1
|
20.45
|
|
2025-08-05
|
0
|
1
|
-1
|
20.50
|
|
2025-08-01
|
1
|
2
|
-1
|
20.60
|
|
2025-07-09
|
0
|
1
|
-1
|
21.30
|
|
2025-07-08
|
2
|
1
|
1
|
21.90
|
|
2025-07-03
|
1
|
4
|
-3
|
21.85
|
|
2025-07-01
|
4
|
0
|
4
|
22.45
|
|
2025-06-30
|
1
|
0
|
1
|
22.30
|
|
2025-06-27
|
3
|
1
|
2
|
22.20
|
|
2025-06-26
|
3
|
0
|
3
|
22.20
|
|
2025-06-24
|
2
|
0
|
2
|
21.60
|
|
2025-06-23
|
0
|
2
|
-2
|
20.95
|
|
2025-06-20
|
1
|
2
|
-1
|
21.25
|
|
2025-06-19
|
0
|
2
|
-2
|
21.35
|
|
2025-06-18
|
1
|
0
|
1
|
21.70
|
|
2025-06-17
|
1
|
0
|
1
|
21.70
|
|
2025-06-16
|
1
|
0
|
1
|
21.70
|
|
2025-06-13
|
1
|
1
|
0
|
21.55
|
|
2025-06-12
|
0
|
1
|
-1
|
21.95
|
|
2025-06-11
|
0
|
1
|
-1
|
22.50
|
|
2025-06-10
|
2
|
0
|
2
|
22.60
|
|
2025-06-09
|
1
|
0
|
1
|
21.90
|
|
2025-06-04
|
1
|
14
|
-13
|
22.30
|
|
2025-06-02
|
4
|
6
|
-2
|
22.30
|
|
2025-05-27
|
1
|
0
|
1
|
25.50
|
|
2025-05-23
|
1
|
0
|
1
|
25.35
|
|
2025-05-22
|
1
|
0
|
1
|
25.40
|
|
2025-05-21
|
0
|
1
|
-1
|
25.60
|
|
2025-05-20
|
0
|
1
|
-1
|
26.35
|
|
2025-05-16
|
0
|
1
|
-1
|
25.45
|
|
2025-05-15
|
4
|
3
|
1
|
25.90
|
|
2025-05-14
|
1
|
0
|
1
|
25.30
|
|
2025-05-12
|
2
|
1
|
1
|
26.80
|
|
2025-05-08
|
1
|
1
|
0
|
26.35
|
|
2025-05-06
|
22
|
1
|
21
|
26.85
|
|
2025-05-02
|
1
|
3
|
-2
|
26.50
|
|
2025-04-30
|
0
|
7
|
-7
|
24.85
|
|
2025-04-08
|
1
|
0
|
1
|
20.70
|
|
2025-04-02
|
0
|
1
|
-1
|
22.30
|
|
2025-04-01
|
1
|
0
|
1
|
22.55
|
|
2025-03-31
|
0
|
2
|
-2
|
21.75
|
|
2025-03-28
|
1
|
0
|
1
|
22.25
|
|
2025-03-21
|
0
|
2
|
-2
|
22.85
|
|
2025-03-20
|
1
|
0
|
1
|
23.10
|
|
2025-03-19
|
2
|
0
|
2
|
23.05
|
|
2025-03-17
|
1
|
0
|
1
|
22.75
|
|
2025-03-11
|
0
|
2
|
-2
|
23.00
|
|
2025-03-10
|
1
|
1
|
0
|
22.70
|
|
2025-03-04
|
0
|
0
|
0
|
22.85
|
|
2025-02-19
|
1
|
0
|
1
|
22.75
|
|
2025-02-06
|
0
|
1
|
-1
|
22.85
|
|
2025-02-05
|
2
|
0
|
2
|
22.40
|
|
2025-02-03
|
2
|
0
|
2
|
22.30
|
|
2025-01-22
|
0
|
4
|
-4
|
22.95
|
|
2025-01-21
|
0
|
1
|
-1
|
22.95
|
|
2025-01-14
|
1
|
0
|
1
|
21.50
|
|
2025-01-13
|
0
|
1
|
-1
|
21.50
|
|
2025-01-06
|
2
|
0
|
2
|
22.00
|
|
2025-01-02
|
0
|
4
|
-4
|
22.10
|
|
2024-12-31
|
1
|
1
|
0
|
22.20
|
|
2024-12-23
|
1
|
0
|
1
|
20.95
|
|
2024-12-20
|
0
|
1
|
-1
|
20.75
|
|
2024-12-17
|
1
|
0
|
1
|
21.05
|
|
2024-12-06
|
0
|
2
|
-2
|
21.20
|
|
2024-12-04
|
1
|
0
|
1
|
21.35
|
|
2024-11-28
|
1
|
3
|
-2
|
20.70
|
|
2024-11-27
|
0
|
1
|
-1
|
20.50
|
|
2024-11-25
|
1
|
0
|
1
|
20.55
|
|
2024-11-20
|
1
|
0
|
1
|
20.10
|
|
2024-11-19
|
1
|
0
|
1
|
19.70
|
|
2024-11-18
|
0
|
7
|
-7
|
19.50
|
|
2024-11-15
|
0
|
5
|
-5
|
20.30
|
|
2024-11-14
|
1
|
2
|
-1
|
19.40
|
|
2024-11-12
|
0
|
1
|
-1
|
20.00
|
|
2024-11-06
|
1
|
1
|
0
|
20.35
|
|
2024-11-05
|
1
|
0
|
1
|
20.10
|
|
2024-11-01
|
2
|
1
|
1
|
20.05
|
|
2024-10-30
|
1
|
1
|
0
|
20.30
|
|
2024-10-25
|
1
|
0
|
1
|
20.60
|
|
2024-10-18
|
2
|
2
|
0
|
20.50
|
|
2024-10-17
|
2
|
0
|
2
|
20.25
|
|
2024-10-16
|
5
|
3
|
2
|
20.35
|
|
2024-10-14
|
8
|
0
|
8
|
21.80
|
|
2024-10-09
|
3
|
0
|
3
|
21.35
|
|
2024-10-07
|
0
|
1
|
-1
|
21.60
|
|
2024-09-30
|
2
|
0
|
2
|
22.10
|
|
2024-09-27
|
3
|
4
|
-1
|
22.15
|
|
2024-09-26
|
3
|
4
|
-1
|
21.70
|
|
2024-09-25
|
1
|
0
|
1
|
22.10
|
|
2024-09-20
|
3
|
0
|
3
|
22.25
|
|
2024-09-18
|
4
|
2
|
2
|
22.25
|
|
2024-09-13
|
4
|
6
|
-2
|
21.75
|
|
2024-09-12
|
2
|
1
|
1
|
21.35
|
|
2024-09-11
|
2
|
3
|
-1
|
21.40
|
|
2024-09-10
|
1
|
0
|
1
|
21.05
|
|
2024-09-06
|
1
|
13
|
-12
|
21.10
|
|
2024-09-04
|
12
|
1
|
11
|
21.25
|
|
2024-09-03
|
4
|
3
|
1
|
21.75
|
|
2024-09-02
|
0
|
4
|
-4
|
21.85
|
|
2024-08-30
|
6
|
9
|
-3
|
22.75
|
|
2024-08-28
|
5
|
2
|
3
|
23.75
|
|
2024-08-27
|
1
|
1
|
0
|
23.80
|
|
2024-08-26
|
6
|
3
|
3
|
23.75
|
|
2024-08-16
|
0
|
1
|
-1
|
21.60
|
|
2024-08-15
|
4
|
1
|
3
|
21.25
|
|
2024-08-13
|
0
|
1
|
-1
|
21.05
|
|
2024-08-12
|
0
|
2
|
-2
|
21.00
|
|
2024-08-09
|
0
|
7
|
-7
|
20.80
|
|
2024-08-08
|
0
|
1
|
-1
|
20.45
|
|
2024-08-07
|
1
|
2
|
-1
|
20.50
|
|
2024-08-01
|
0
|
2
|
-2
|
21.10
|
|
2024-07-30
|
1
|
0
|
1
|
20.55
|
|
2024-07-26
|
0
|
2
|
-2
|
20.80
|
|
2024-07-23
|
3
|
1
|
2
|
20.60
|
| 合計 | 300 | 309 | -9 | |
