| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
54
|
92
|
-38
|
68.10
|
|
2026-07-21
|
125
|
66
|
59
|
67.20
|
|
2026-07-20
|
287
|
140
|
147
|
66.30
|
|
2026-07-17
|
114
|
396
|
-282
|
66.80
|
|
2026-07-15
|
575
|
123
|
452
|
69.00
|
|
2026-07-13
|
82
|
135
|
-53
|
66.50
|
|
2026-07-09
|
131
|
26
|
105
|
67.50
|
|
2026-07-08
|
265
|
463
|
-198
|
68.60
|
|
2026-07-07
|
112
|
330
|
-218
|
70.90
|
|
2026-07-06
|
533
|
207
|
326
|
73.10
|
|
2026-07-03
|
131
|
47
|
84
|
70.00
|
|
2026-07-02
|
66
|
35
|
31
|
69.00
|
|
2026-06-30
|
91
|
47
|
44
|
70.10
|
|
2026-06-29
|
153
|
65
|
88
|
69.00
|
|
2026-06-26
|
159
|
277
|
-118
|
67.90
|
|
2026-06-25
|
122
|
501
|
-379
|
71.10
|
|
2026-06-23
|
131
|
859
|
-728
|
72.20
|
|
2026-06-18
|
73
|
491
|
-418
|
70.00
|
|
2026-06-17
|
447
|
791
|
-344
|
68.70
|
|
2026-06-16
|
297
|
166
|
131
|
71.80
|
|
2026-06-15
|
260
|
196
|
64
|
73.20
|
|
2026-06-12
|
468
|
27
|
441
|
71.00
|
|
2026-06-11
|
196
|
46
|
150
|
68.40
|
|
2026-06-10
|
308
|
123
|
185
|
69.50
|
|
2026-06-08
|
294
|
615
|
-321
|
71.60
|
|
2026-06-04
|
1294
|
2070
|
-776
|
87.00
|
|
2026-06-03
|
1540
|
1002
|
538
|
83.00
|
|
2026-06-02
|
663
|
174
|
489
|
75.50
|
|
2026-06-01
|
464
|
237
|
227
|
78.70
|
|
2026-05-28
|
185
|
126
|
59
|
70.90
|
|
2026-05-27
|
318
|
87
|
231
|
70.80
|
|
2026-05-26
|
490
|
68
|
422
|
72.50
|
|
2026-05-25
|
82
|
156
|
-74
|
72.00
|
|
2026-05-22
|
161
|
70
|
91
|
72.10
|
|
2026-05-21
|
20
|
68
|
-48
|
71.10
|
|
2026-05-20
|
350
|
171
|
179
|
69.00
|
|
2026-05-19
|
253
|
81
|
172
|
67.90
|
|
2026-05-18
|
210
|
117
|
93
|
68.30
|
|
2026-05-15
|
154
|
420
|
-266
|
69.40
|
|
2026-05-14
|
307
|
554
|
-247
|
72.40
|
|
2026-05-13
|
297
|
124
|
173
|
73.20
|
|
2026-05-07
|
551
|
245
|
306
|
74.00
|
|
2026-04-30
|
154
|
511
|
-357
|
62.40
|
|
2026-04-29
|
24
|
86
|
-62
|
62.20
|
|
2026-04-27
|
77
|
26
|
51
|
61.00
|
|
2026-04-24
|
43
|
14
|
29
|
61.00
|
|
2026-04-21
|
77
|
19
|
58
|
63.70
|
|
2026-04-20
|
88
|
27
|
61
|
61.80
|
|
2026-04-17
|
102
|
23
|
79
|
62.90
|
|
2026-04-16
|
98
|
32
|
66
|
63.20
|
|
2026-04-15
|
93
|
12
|
81
|
62.20
|
|
2026-04-14
|
167
|
25
|
142
|
61.70
|
|
2026-04-13
|
56
|
380
|
-324
|
60.40
|
|
2026-04-10
|
61
|
15
|
46
|
59.70
|
|
2026-04-08
|
216
|
77
|
139
|
60.40
|
|
2026-04-01
|
63
|
17
|
46
|
62.30
|
|
2026-03-31
|
39
|
97
|
-58
|
60.00
|
|
2026-03-30
|
14
|
102
|
-88
|
62.70
|
|
2026-03-27
|
28
|
85
|
-57
|
63.80
|
|
2026-03-26
|
79
|
447
|
-368
|
65.30
|
|
2026-03-25
|
161
|
91
|
70
|
66.30
|
|
2026-03-24
|
127
|
60
|
67
|
64.60
|
|
2026-03-23
|
35
|
135
|
-100
|
64.80
|
|
2026-03-19
|
81
|
121
|
-40
|
68.30
|
|
2026-03-18
|
109
|
54
|
55
|
71.10
|
|
2026-03-16
|
97
|
314
|
-217
|
69.30
|
|
2026-03-13
|
22
|
82
|
-60
|
69.90
|
|
2026-03-12
|
39
|
129
|
-90
|
70.90
|
|
2026-03-09
|
32
|
269
|
-237
|
68.80
|
|
2026-03-06
|
22
|
65
|
-43
|
72.30
|
|
2026-02-06
|
44
|
156
|
-112
|
80.00
|
|
2026-02-05
|
36
|
87
|
-51
|
79.80
|
|
2026-02-02
|
50
|
455
|
-405
|
79.10
|
|
2026-01-29
|
172
|
705
|
-533
|
84.50
|
|
2026-01-28
|
281
|
379
|
-98
|
87.70
|
|
2026-01-27
|
299
|
755
|
-456
|
85.40
|
|
2026-01-26
|
262
|
456
|
-194
|
87.20
|
|
2026-01-21
|
478
|
603
|
-125
|
86.00
|
|
2026-01-20
|
543
|
353
|
190
|
88.80
|
|
2026-01-19
|
868
|
465
|
403
|
87.90
|
|
2026-01-16
|
951
|
279
|
672
|
88.90
|
|
2026-01-15
|
992
|
441
|
551
|
85.80
|
|
2026-01-13
|
110
|
29
|
81
|
82.30
|
|
2026-01-09
|
153
|
48
|
105
|
83.40
|
|
2026-01-08
|
114
|
34
|
80
|
81.60
|
|
2026-01-07
|
45
|
127
|
-82
|
82.70
|
|
2026-01-05
|
187
|
70
|
117
|
83.70
|
|
2026-01-02
|
106
|
47
|
59
|
84.30
|
|
2025-12-29
|
160
|
2714
|
-2554
|
87.40
|
|
2025-12-26
|
71
|
16403
|
-16332
|
86.50
|
|
2025-12-22
|
211
|
17295
|
-17084
|
87.70
|
|
2025-12-19
|
60
|
19
|
41
|
84.20
|
|
2025-12-17
|
51
|
103
|
-52
|
82.60
|
|
2025-12-12
|
761
|
857
|
-96
|
87.70
|
|
2025-12-11
|
57
|
178
|
-121
|
85.00
|
|
2025-12-10
|
65
|
16
|
49
|
85.80
|
|
2025-12-09
|
59
|
129
|
-70
|
86.60
|
|
2025-12-04
|
976
|
41
|
935
|
88.80
|
|
2025-12-03
|
108
|
35
|
73
|
87.00
|
|
2025-12-02
|
108
|
45
|
63
|
86.60
|
|
2025-11-27
|
545
|
85
|
460
|
88.60
|
|
2025-11-25
|
271
|
814
|
-543
|
88.50
|
|
2025-11-24
|
268
|
1110
|
-842
|
92.90
|
|
2025-11-21
|
160
|
805
|
-645
|
92.00
|
|
2025-11-20
|
303
|
245
|
58
|
96.10
|
|
2025-11-19
|
279
|
729
|
-450
|
93.00
|
|
2025-11-18
|
238
|
492
|
-254
|
93.80
|
|
2025-11-17
|
817
|
1382
|
-565
|
96.60
|
|
2025-11-13
|
746
|
374
|
372
|
110.50
|
|
2025-11-11
|
203
|
357
|
-154
|
104.50
|
|
2025-11-10
|
477
|
727
|
-250
|
106.00
|
|
2025-11-06
|
582
|
225
|
357
|
112.50
|
|
2025-11-05
|
423
|
1450
|
-1027
|
111.00
|
|
2025-11-04
|
406
|
560
|
-154
|
113.50
|
|
2025-11-03
|
736
|
498
|
238
|
115.50
|
|
2025-10-31
|
915
|
397
|
518
|
116.50
|
|
2025-10-30
|
516
|
449
|
67
|
116.50
|
|
2025-10-29
|
785
|
513
|
272
|
114.50
|
|
2025-10-27
|
1340
|
344
|
996
|
115.00
|
|
2025-10-21
|
1817
|
1317
|
500
|
113.50
|
|
2025-10-20
|
1026
|
588
|
438
|
119.50
|
|
2025-10-17
|
842
|
271
|
571
|
109.00
|
|
2025-10-16
|
1315
|
373
|
942
|
111.00
|
|
2025-10-15
|
404
|
220
|
184
|
108.00
|
|
2025-09-30
|
1175
|
916
|
259
|
95.10
|
|
2025-09-25
|
1633
|
2273
|
-640
|
98.90
|
|
2025-09-24
|
4595
|
5639
|
-1044
|
101.50
|
|
2025-09-23
|
3561
|
1246
|
2315
|
94.00
|
|
2025-09-22
|
814
|
348
|
466
|
85.50
|
|
2025-09-18
|
422
|
273
|
149
|
83.10
|
|
2025-09-17
|
125
|
478
|
-353
|
86.90
|
|
2025-09-16
|
340
|
831
|
-491
|
87.00
|
|
2025-09-15
|
655
|
912
|
-257
|
88.20
|
|
2025-09-12
|
1087
|
1337
|
-250
|
89.40
|
|
2025-09-09
|
3031
|
2225
|
806
|
79.60
|
|
2025-09-08
|
826
|
346
|
480
|
72.40
|
|
2025-09-03
|
159
|
25
|
134
|
66.80
|
|
2025-09-02
|
112
|
435
|
-323
|
66.50
|
|
2025-08-29
|
240
|
133
|
107
|
68.00
|
|
2025-08-26
|
1569
|
877
|
692
|
69.70
|
|
2025-08-25
|
923
|
2256
|
-1333
|
74.20
|
|
2025-08-22
|
746
|
1956
|
-1210
|
67.50
|
|
2025-08-19
|
83
|
336
|
-253
|
57.80
|
|
2025-08-18
|
512
|
261
|
251
|
58.50
|
|
2025-08-14
|
265
|
118
|
147
|
55.70
|
|
2025-08-12
|
55
|
169
|
-114
|
54.50
|
|
2025-08-08
|
226
|
340
|
-114
|
55.50
|
|
2025-08-07
|
1104
|
661
|
443
|
56.20
|
|
2025-08-05
|
517
|
414
|
103
|
52.90
|
|
2025-08-01
|
883
|
3874
|
-2991
|
56.10
|
|
2025-07-29
|
178
|
14
|
164
|
46.40
|
|
2025-07-28
|
60
|
9
|
51
|
46.25
|
|
2025-07-25
|
28
|
2
|
26
|
46.45
|
|
2025-07-24
|
53
|
2
|
51
|
46.85
|
|
2025-07-23
|
114
|
6
|
108
|
46.90
|
|
2025-07-22
|
85
|
8
|
77
|
46.60
|
|
2025-07-18
|
56
|
0
|
56
|
47.80
|
|
2025-07-17
|
96
|
11
|
85
|
47.75
|
|
2025-07-16
|
322
|
344
|
-22
|
47.55
|
|
2025-07-15
|
64
|
210
|
-146
|
47.95
|
|
2025-07-14
|
166
|
272
|
-106
|
47.25
|
|
2025-07-10
|
83
|
7
|
76
|
46.55
|
|
2025-07-09
|
51
|
39
|
12
|
46.65
|
|
2025-07-08
|
87
|
8
|
79
|
46.45
|
|
2025-07-07
|
92
|
222
|
-130
|
47.45
|
|
2025-07-04
|
100
|
20
|
80
|
47.95
|
|
2025-07-01
|
220
|
35
|
185
|
47.65
|
|
2025-06-30
|
70
|
11
|
59
|
47.30
|
|
2025-06-27
|
64
|
30
|
34
|
49.45
|
|
2025-06-26
|
93
|
50
|
43
|
49.10
|
|
2025-06-25
|
113
|
95
|
18
|
48.10
|
|
2025-06-24
|
56
|
12
|
44
|
47.85
|
|
2025-06-23
|
36
|
93
|
-57
|
47.00
|
|
2025-06-20
|
103
|
695
|
-592
|
48.40
|
|
2025-06-19
|
59
|
205
|
-146
|
48.75
|
|
2025-06-18
|
181
|
51
|
130
|
52.60
|
|
2025-06-17
|
477
|
640
|
-163
|
53.20
|
|
2025-06-16
|
524
|
3
|
521
|
52.60
|
|
2025-06-13
|
498
|
6
|
492
|
52.80
|
|
2025-06-12
|
453
|
32
|
421
|
52.80
|
|
2025-06-11
|
482
|
410
|
72
|
52.60
|
|
2025-06-10
|
580
|
1
|
579
|
52.40
|
|
2025-06-09
|
477
|
8
|
469
|
52.50
|
|
2025-06-06
|
33
|
9
|
24
|
52.20
|
|
2025-06-05
|
179
|
35
|
144
|
51.40
|
|
2025-06-04
|
108
|
36
|
72
|
52.60
|
|
2025-06-03
|
230
|
11
|
219
|
53.20
|
|
2025-06-02
|
85
|
68
|
17
|
52.70
|
|
2025-05-29
|
140
|
5
|
135
|
52.70
|
|
2025-05-27
|
35
|
5
|
30
|
52.20
|
|
2025-05-26
|
52
|
30
|
22
|
52.90
|
|
2025-05-23
|
57
|
20
|
37
|
52.90
|
|
2025-05-22
|
105
|
19
|
86
|
52.90
|
|
2025-05-21
|
188
|
1
|
187
|
52.40
|
|
2025-05-20
|
268
|
24
|
244
|
51.50
|
|
2025-05-19
|
92
|
35
|
57
|
52.30
|
|
2025-05-16
|
99
|
65
|
34
|
52.30
|
|
2025-05-14
|
20
|
553
|
-533
|
52.60
|
|
2025-05-09
|
47
|
119
|
-72
|
51.90
|
|
2025-05-05
|
129
|
101
|
28
|
51.10
|
|
2025-04-30
|
4
|
80
|
-76
|
49.10
|
|
2025-04-29
|
826
|
148
|
678
|
49.20
|
|
2025-04-28
|
18
|
81
|
-63
|
48.50
|
|
2025-04-25
|
34
|
9
|
25
|
47.10
|
|
2025-04-24
|
37
|
7
|
30
|
47.25
|
|
2025-04-23
|
35
|
248
|
-213
|
47.95
|
|
2025-04-22
|
170
|
66
|
104
|
47.60
|
|
2025-04-21
|
134
|
51
|
83
|
48.00
|
|
2025-04-18
|
9
|
139
|
-130
|
49.10
|
|
2025-04-17
|
757
|
54
|
703
|
49.90
|
|
2025-04-16
|
411
|
100
|
311
|
48.90
|
|
2025-04-15
|
101
|
56
|
45
|
49.20
|
|
2025-04-14
|
86
|
65
|
21
|
48.80
|
|
2025-04-11
|
481
|
382
|
99
|
49.75
|
|
2025-04-10
|
92
|
122
|
-30
|
50.20
|
|
2025-04-08
|
590
|
189
|
401
|
45.10
|
|
2025-04-07
|
54
|
1
|
53
|
44.55
|
|
2025-04-02
|
165
|
42
|
123
|
49.50
|
|
2025-04-01
|
65
|
30
|
35
|
49.60
|
|
2025-03-31
|
48
|
270
|
-222
|
49.00
|
|
2025-03-28
|
84
|
110
|
-26
|
50.10
|
|
2025-03-27
|
46
|
166
|
-120
|
51.00
|
|
2025-03-24
|
93
|
10
|
83
|
50.10
|
|
2025-03-21
|
67
|
128
|
-61
|
51.90
|
|
2025-03-20
|
112
|
4
|
108
|
52.10
|
|
2025-03-19
|
183
|
8
|
175
|
52.50
|
|
2025-03-18
|
64
|
21
|
43
|
53.10
|
|
2025-03-17
|
68
|
3
|
65
|
53.10
|
|
2025-03-14
|
114
|
6
|
108
|
53.80
|
|
2025-03-13
|
30
|
7
|
23
|
53.50
|
|
2025-03-12
|
47
|
4
|
43
|
54.00
|
|
2025-03-11
|
547
|
111
|
436
|
54.00
|
|
2025-03-10
|
78
|
36
|
42
|
54.70
|
|
2025-03-06
|
21
|
35
|
-14
|
54.80
|
|
2025-03-05
|
58
|
45
|
13
|
55.00
|
|
2025-03-04
|
79
|
22
|
57
|
54.30
|
|
2025-02-27
|
21
|
61
|
-40
|
54.50
|
|
2025-02-25
|
205
|
92
|
113
|
54.90
|
|
2025-02-24
|
161
|
92
|
69
|
55.50
|
|
2025-02-21
|
275
|
584
|
-309
|
55.30
|
|
2025-02-19
|
28
|
4
|
24
|
52.90
|
|
2025-02-17
|
42
|
4
|
38
|
53.20
|
|
2025-02-14
|
14
|
281
|
-267
|
53.40
|
|
2025-02-11
|
15
|
71
|
-56
|
54.00
|
|
2025-02-10
|
107
|
16
|
91
|
54.20
|
|
2025-02-06
|
219
|
21
|
198
|
55.10
|
|
2025-02-05
|
228
|
56
|
172
|
54.50
|
|
2025-01-22
|
62
|
26
|
36
|
53.60
|
|
2025-01-21
|
20
|
128
|
-108
|
53.00
|
|
2025-01-20
|
99
|
267
|
-168
|
52.90
|
|
2025-01-16
|
272
|
14
|
258
|
53.50
|
|
2025-01-15
|
294
|
284
|
10
|
53.00
|
|
2025-01-14
|
247
|
70
|
177
|
53.00
|
|
2025-01-13
|
329
|
127
|
202
|
52.50
|
|
2025-01-09
|
200
|
13
|
187
|
52.60
|
|
2025-01-08
|
79
|
8
|
71
|
53.60
|
|
2025-01-07
|
136
|
24
|
112
|
53.30
|
|
2025-01-06
|
159
|
45
|
114
|
53.40
|
|
2025-01-03
|
149
|
86
|
63
|
53.10
|
|
2025-01-02
|
240
|
160
|
80
|
53.70
|
|
2024-12-31
|
72
|
107
|
-35
|
52.20
|
|
2024-12-30
|
195
|
33
|
162
|
51.80
|
|
2024-12-25
|
187
|
114
|
73
|
53.40
|
|
2024-12-24
|
364
|
66
|
298
|
52.70
|
|
2024-12-20
|
11
|
88
|
-77
|
50.80
|
|
2024-12-19
|
33
|
669
|
-636
|
49.80
|
|
2024-12-18
|
34
|
12
|
22
|
52.10
|
|
2024-12-17
|
93
|
483
|
-390
|
51.60
|
|
2024-12-16
|
13
|
46
|
-33
|
52.00
|
|
2024-12-12
|
25
|
155
|
-130
|
51.00
|
|
2024-12-11
|
22
|
135
|
-113
|
51.80
|
|
2024-12-06
|
75
|
42
|
33
|
52.20
|
|
2024-12-05
|
177
|
51
|
126
|
52.10
|
|
2024-12-04
|
39
|
64
|
-25
|
51.90
|
|
2024-12-03
|
90
|
51
|
39
|
52.50
|
|
2024-11-26
|
60
|
123
|
-63
|
49.95
|
|
2024-11-25
|
107
|
32
|
75
|
51.40
|
|
2024-11-21
|
8
|
45
|
-37
|
52.00
|
|
2024-11-19
|
178
|
22
|
156
|
52.20
|
|
2024-11-18
|
113
|
55
|
58
|
52.40
|
|
2024-11-15
|
25
|
480
|
-455
|
52.00
|
|
2024-11-14
|
56
|
136
|
-80
|
51.50
|
|
2024-11-13
|
6
|
232
|
-226
|
50.60
|
|
2024-11-12
|
276
|
33
|
243
|
49.30
|
|
2024-11-11
|
6
|
41
|
-35
|
50.50
|
|
2024-11-08
|
14
|
87
|
-73
|
50.60
|
|
2024-11-07
|
135
|
15
|
120
|
51.10
|
|
2024-11-01
|
14
|
58
|
-44
|
49.70
|
|
2024-10-30
|
99
|
27
|
72
|
49.40
|
|
2024-10-29
|
15
|
110
|
-95
|
48.60
|
|
2024-10-25
|
6
|
42
|
-36
|
48.55
|
|
2024-10-24
|
12
|
502
|
-490
|
48.75
|
|
2024-10-22
|
48
|
67
|
-19
|
49.50
|
|
2024-10-18
|
95
|
707
|
-612
|
49.60
|
|
2024-10-17
|
55
|
44
|
11
|
49.35
|
|
2024-10-16
|
94
|
113
|
-19
|
49.90
|
|
2024-10-14
|
13
|
1
|
12
|
49.05
|
|
2024-10-11
|
24
|
100
|
-76
|
49.05
|
|
2024-10-09
|
35
|
23
|
12
|
49.45
|
|
2024-10-04
|
5
|
70
|
-65
|
48.65
|
|
2024-10-01
|
26
|
41
|
-15
|
47.75
|
|
2024-09-30
|
8
|
36
|
-28
|
48.80
|
|
2024-09-27
|
33
|
2
|
31
|
49.65
|
|
2024-09-26
|
533
|
9
|
524
|
49.50
|
|
2024-09-25
|
84
|
36
|
48
|
49.70
|
|
2024-09-24
|
80
|
44
|
36
|
48.70
|
|
2024-09-23
|
546
|
55
|
491
|
49.00
|
|
2024-09-20
|
243
|
44
|
199
|
49.05
|
|
2024-09-19
|
114
|
20
|
94
|
49.25
|
|
2024-09-12
|
117
|
41
|
76
|
48.15
|
|
2024-09-11
|
17
|
158
|
-141
|
45.90
|
|
2024-09-10
|
17
|
189
|
-172
|
46.45
|
|
2024-09-09
|
27
|
181
|
-154
|
46.55
|
|
2024-09-06
|
249
|
53
|
196
|
46.70
|
|
2024-09-05
|
22
|
65
|
-43
|
46.30
|
|
2024-09-04
|
49
|
111
|
-62
|
46.05
|
|
2024-08-30
|
131
|
37
|
94
|
49.05
|
|
2024-08-28
|
52
|
43
|
9
|
48.95
|
|
2024-08-27
|
15
|
29
|
-14
|
48.75
|
|
2024-08-23
|
41
|
34
|
7
|
48.45
|
|
2024-08-22
|
137
|
24
|
113
|
47.85
|
|
2024-08-21
|
68
|
103
|
-35
|
48.35
|
|
2024-08-19
|
213
|
85
|
128
|
47.80
|
|
2024-08-16
|
241
|
13
|
228
|
46.20
|
|
2024-08-14
|
22
|
45
|
-23
|
46.40
|
|
2024-08-13
|
120
|
46
|
74
|
45.85
|
|
2024-08-12
|
15
|
57
|
-42
|
46.30
|
|
2024-08-09
|
28
|
132
|
-104
|
45.30
|
|
2024-08-08
|
14
|
65
|
-51
|
44.05
|
|
2024-08-07
|
206
|
36
|
170
|
45.50
|
|
2024-08-06
|
345
|
893
|
-548
|
43.00
|
|
2024-08-05
|
130
|
448
|
-318
|
43.20
|
|
2024-08-02
|
23
|
74
|
-51
|
47.60
|
|
2024-08-01
|
86
|
45
|
41
|
48.95
|
|
2024-07-31
|
12
|
107
|
-95
|
48.60
|
|
2024-07-30
|
271
|
68
|
203
|
48.75
|
|
2024-07-29
|
53
|
22
|
31
|
48.00
|
|
2024-07-26
|
122
|
12
|
110
|
48.65
|
| 合計 | 89303 | 120538 | -31235 | |
