| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
2
|
5
|
33.70
|
|
2026-07-21
|
0
|
23
|
-23
|
34.30
|
|
2026-07-20
|
8
|
0
|
8
|
33.65
|
|
2026-07-17
|
10
|
0
|
10
|
32.95
|
|
2026-07-16
|
8
|
0
|
8
|
34.00
|
|
2026-07-14
|
11
|
6
|
5
|
34.50
|
|
2026-07-13
|
12
|
20
|
-8
|
36.05
|
|
2026-07-09
|
5
|
9
|
-4
|
36.85
|
|
2026-07-03
|
2
|
6
|
-4
|
37.50
|
|
2026-06-29
|
0
|
3
|
-3
|
35.40
|
|
2026-06-25
|
2
|
0
|
2
|
36.95
|
|
2026-06-24
|
3
|
0
|
3
|
36.85
|
|
2026-06-23
|
3
|
11
|
-8
|
36.70
|
|
2026-06-22
|
9
|
1
|
8
|
38.15
|
|
2026-06-18
|
9
|
1
|
8
|
38.20
|
|
2026-06-11
|
11
|
7
|
4
|
38.10
|
|
2026-06-09
|
5
|
12
|
-7
|
38.50
|
|
2026-05-26
|
3
|
16
|
-13
|
38.65
|
|
2026-05-25
|
20
|
3
|
17
|
38.85
|
|
2026-05-21
|
2
|
15
|
-13
|
39.85
|
|
2026-05-18
|
1
|
8
|
-7
|
34.65
|
|
2026-05-15
|
13
|
1
|
12
|
34.40
|
|
2026-04-27
|
0
|
2
|
-2
|
30.30
|
|
2026-04-20
|
4
|
1
|
3
|
31.20
|
|
2026-04-15
|
3
|
0
|
3
|
30.95
|
|
2026-04-10
|
3
|
1
|
2
|
30.50
|
|
2026-04-08
|
3
|
0
|
3
|
29.40
|
|
2026-04-07
|
2
|
0
|
2
|
29.20
|
|
2026-03-25
|
5
|
0
|
5
|
30.25
|
|
2026-03-24
|
0
|
3
|
-3
|
29.90
|
|
2026-03-23
|
0
|
5
|
-5
|
30.05
|
|
2026-03-13
|
3
|
4
|
-1
|
30.55
|
|
2026-03-06
|
0
|
4
|
-4
|
30.30
|
|
2026-03-05
|
0
|
5
|
-5
|
29.85
|
|
2026-03-04
|
0
|
8
|
-8
|
29.50
|
|
2026-02-25
|
5
|
2
|
3
|
30.85
|
|
2026-02-23
|
9
|
1
|
8
|
31.20
|
|
2026-02-11
|
7
|
2
|
5
|
30.80
|
|
2026-02-09
|
7
|
1
|
6
|
30.55
|
|
2026-02-04
|
0
|
2
|
-2
|
30.90
|
|
2026-02-02
|
4
|
0
|
4
|
30.65
|
|
2026-01-21
|
4
|
6
|
-2
|
32.35
|
|
2026-01-19
|
0
|
11
|
-11
|
33.40
|
|
2026-01-16
|
0
|
6
|
-6
|
32.35
|
|
2026-01-12
|
3
|
1
|
2
|
32.00
|
|
2025-12-31
|
2
|
0
|
2
|
32.45
|
|
2025-12-29
|
2
|
0
|
2
|
31.95
|
|
2025-12-23
|
3
|
0
|
3
|
32.90
|
|
2025-12-22
|
4
|
1
|
3
|
32.90
|
|
2025-12-19
|
2
|
0
|
2
|
32.65
|
|
2025-12-08
|
5
|
0
|
5
|
31.25
|
|
2025-12-05
|
2
|
0
|
2
|
31.50
|
|
2025-12-03
|
3
|
1
|
2
|
32.00
|
|
2025-12-02
|
6
|
0
|
6
|
31.70
|
|
2025-11-21
|
1
|
5
|
-4
|
30.95
|
|
2025-11-18
|
3
|
0
|
3
|
31.80
|
|
2025-11-14
|
0
|
5
|
-5
|
32.80
|
|
2025-11-13
|
7
|
2
|
5
|
33.10
|
|
2025-11-11
|
2
|
5
|
-3
|
33.10
|
|
2025-11-07
|
3
|
14
|
-11
|
36.55
|
|
2025-11-05
|
1
|
19
|
-18
|
34.70
|
|
2025-11-04
|
16
|
2
|
14
|
31.55
|
|
2025-10-29
|
1
|
0
|
1
|
30.45
|
|
2025-10-09
|
5
|
9
|
-4
|
32.00
|
|
2025-10-03
|
0
|
10
|
-10
|
31.30
|
|
2025-09-23
|
1
|
3
|
-2
|
32.15
|
|
2025-09-22
|
0
|
6
|
-6
|
32.30
|
|
2025-09-19
|
0
|
7
|
-7
|
33.15
|
|
2025-09-16
|
6
|
2
|
4
|
33.40
|
|
2025-09-11
|
14
|
3
|
11
|
33.40
|
|
2025-09-10
|
7
|
1
|
6
|
34.30
|
|
2025-09-09
|
13
|
2
|
11
|
33.80
|
|
2025-09-05
|
12
|
6
|
6
|
32.85
|
|
2025-08-27
|
0
|
3
|
-3
|
30.00
|
|
2025-08-22
|
0
|
3
|
-3
|
29.90
|
|
2025-08-21
|
1
|
5
|
-4
|
30.00
|
|
2025-08-18
|
1
|
0
|
1
|
29.70
|
|
2025-08-14
|
1
|
0
|
1
|
29.75
|
|
2025-08-12
|
1
|
0
|
1
|
30.60
|
|
2025-08-07
|
2
|
0
|
2
|
30.40
|
|
2025-08-05
|
0
|
2
|
-2
|
29.90
|
|
2025-08-04
|
2
|
0
|
2
|
29.50
|
|
2025-08-01
|
0
|
4
|
-4
|
29.70
|
|
2025-07-22
|
2
|
0
|
2
|
29.75
|
|
2025-07-17
|
4
|
0
|
4
|
30.00
|
|
2025-07-11
|
0
|
4
|
-4
|
30.00
|
|
2025-07-10
|
0
|
2
|
-2
|
29.50
|
|
2025-07-08
|
0
|
1
|
-1
|
29.45
|
|
2025-07-07
|
4
|
0
|
4
|
29.60
|
|
2025-07-04
|
4
|
0
|
4
|
29.55
|
|
2025-07-01
|
10
|
4
|
6
|
29.95
|
|
2025-06-30
|
1
|
2
|
-1
|
29.40
|
|
2025-06-27
|
5
|
1
|
4
|
29.75
|
|
2025-06-26
|
3
|
1
|
2
|
30.10
|
|
2025-06-25
|
0
|
1
|
-1
|
29.05
|
|
2025-06-24
|
5
|
0
|
5
|
29.00
|
|
2025-06-23
|
1
|
3
|
-2
|
28.30
|
|
2025-06-20
|
1
|
3
|
-2
|
28.70
|
|
2025-06-19
|
2
|
4
|
-2
|
29.45
|
|
2025-06-18
|
3
|
0
|
3
|
29.60
|
|
2025-06-16
|
2
|
0
|
2
|
29.60
|
|
2025-06-10
|
5
|
1
|
4
|
30.15
|
|
2025-06-09
|
0
|
2
|
-2
|
27.45
|
|
2025-06-06
|
1
|
0
|
1
|
28.05
|
|
2025-06-05
|
2
|
0
|
2
|
28.00
|
|
2025-06-02
|
1
|
2
|
-1
|
28.05
|
|
2025-05-26
|
0
|
2
|
-2
|
29.10
|
|
2025-05-23
|
0
|
4
|
-4
|
29.45
|
|
2025-05-22
|
0
|
1
|
-1
|
29.65
|
|
2025-05-21
|
3
|
0
|
3
|
30.10
|
|
2025-05-19
|
0
|
1
|
-1
|
30.20
|
|
2025-05-16
|
0
|
2
|
-2
|
31.10
|
|
2025-05-15
|
0
|
3
|
-3
|
30.95
|
|
2025-05-14
|
7
|
1
|
6
|
30.45
|
|
2025-05-12
|
5
|
1
|
4
|
30.75
|
|
2025-05-09
|
1
|
3
|
-2
|
30.70
|
|
2025-05-07
|
4
|
2
|
2
|
30.90
|
|
2025-05-05
|
1
|
6
|
-5
|
30.55
|
|
2025-04-28
|
2
|
0
|
2
|
29.30
|
|
2025-04-21
|
2
|
0
|
2
|
28.30
|
|
2025-04-17
|
2
|
0
|
2
|
29.60
|
|
2025-04-16
|
0
|
6
|
-6
|
29.85
|
|
2025-04-15
|
5
|
0
|
5
|
29.80
|
|
2025-04-11
|
0
|
14
|
-14
|
26.75
|
|
2025-04-01
|
4
|
10
|
-6
|
35.00
|
|
2025-03-31
|
2
|
6
|
-4
|
35.35
|
|
2025-03-27
|
0
|
1
|
-1
|
38.45
|
|
2025-03-21
|
0
|
2
|
-2
|
38.70
|
|
2025-03-19
|
3
|
0
|
3
|
38.35
|
|
2025-03-14
|
11
|
1
|
10
|
38.50
|
|
2025-03-13
|
7
|
0
|
7
|
38.70
|
|
2025-03-12
|
2
|
3
|
-1
|
39.20
|
|
2025-03-11
|
0
|
4
|
-4
|
39.00
|
|
2025-03-10
|
0
|
1
|
-1
|
39.00
|
|
2025-03-06
|
1
|
0
|
1
|
39.55
|
|
2025-03-05
|
2
|
0
|
2
|
39.75
|
|
2025-03-04
|
2
|
3
|
-1
|
39.80
|
|
2025-02-27
|
1
|
0
|
1
|
40.80
|
|
2025-02-24
|
2
|
0
|
2
|
40.90
|
|
2025-02-19
|
3
|
1
|
2
|
40.75
|
|
2025-02-10
|
0
|
4
|
-4
|
39.00
|
|
2025-02-05
|
7
|
1
|
6
|
38.95
|
|
2025-02-03
|
1
|
7
|
-6
|
38.70
|
|
2025-01-22
|
2
|
0
|
2
|
39.30
|
|
2025-01-21
|
0
|
10
|
-10
|
38.90
|
|
2025-01-14
|
7
|
3
|
4
|
40.05
|
|
2025-01-13
|
6
|
10
|
-4
|
38.20
|
|
2025-01-02
|
5
|
11
|
-6
|
39.30
|
|
2024-12-30
|
5
|
7
|
-2
|
39.30
|
|
2024-12-24
|
2
|
5
|
-3
|
38.65
|
|
2024-12-17
|
2
|
5
|
-3
|
39.55
|
|
2024-12-12
|
0
|
6
|
-6
|
40.60
|
|
2024-12-03
|
0
|
3
|
-3
|
42.15
|
|
2024-11-28
|
1
|
5
|
-4
|
41.80
|
|
2024-11-26
|
2
|
0
|
2
|
43.05
|
|
2024-11-25
|
6
|
0
|
6
|
43.45
|
|
2024-11-20
|
3
|
6
|
-3
|
42.90
|
|
2024-11-19
|
5
|
0
|
5
|
42.25
|
|
2024-11-14
|
3
|
1
|
2
|
43.30
|
|
2024-11-13
|
1
|
3
|
-2
|
44.20
|
|
2024-11-12
|
4
|
0
|
4
|
43.80
|
|
2024-11-08
|
10
|
5
|
5
|
45.00
|
|
2024-11-06
|
5
|
0
|
5
|
44.40
|
|
2024-11-05
|
9
|
0
|
9
|
44.00
|
|
2024-11-01
|
0
|
2
|
-2
|
44.35
|
|
2024-10-22
|
0
|
2
|
-2
|
43.00
|
|
2024-10-21
|
2
|
0
|
2
|
43.00
|
|
2024-10-08
|
3
|
0
|
3
|
42.95
|
|
2024-09-23
|
1
|
11
|
-10
|
41.35
|
|
2024-09-20
|
9
|
3
|
6
|
40.45
|
|
2024-09-18
|
7
|
0
|
7
|
40.30
|
|
2024-09-04
|
0
|
2
|
-2
|
38.55
|
|
2024-08-30
|
0
|
3
|
-3
|
40.85
|
|
2024-08-29
|
0
|
2
|
-2
|
40.35
|
|
2024-08-27
|
2
|
3
|
-1
|
40.65
|
|
2024-08-21
|
0
|
2
|
-2
|
39.85
|
|
2024-08-15
|
3
|
0
|
3
|
39.60
|
|
2024-08-14
|
8
|
0
|
8
|
39.20
|
|
2024-08-01
|
0
|
4
|
-4
|
44.80
|
|
2024-07-31
|
6
|
2
|
4
|
43.70
|
| 合計 | 590 | 566 | 24 | |
