| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
95
|
0
|
95
|
94.70
|
|
2026-07-08
|
2
|
0
|
2
|
92.30
|
|
2026-07-07
|
1
|
3
|
-2
|
92.60
|
|
2026-07-01
|
2
|
4
|
-2
|
90.60
|
|
2026-06-24
|
6
|
0
|
6
|
90.70
|
|
2026-06-17
|
0
|
1
|
-1
|
91.00
|
|
2026-06-09
|
0
|
5
|
-5
|
90.20
|
|
2026-05-28
|
2
|
0
|
2
|
91.20
|
|
2026-05-27
|
1
|
4
|
-3
|
90.70
|
|
2026-05-21
|
0
|
1
|
-1
|
90.30
|
|
2026-05-14
|
0
|
3
|
-3
|
90.50
|
|
2026-05-07
|
1
|
0
|
1
|
91.30
|
|
2026-05-06
|
1
|
0
|
1
|
91.70
|
|
2026-05-04
|
0
|
2
|
-2
|
91.30
|
|
2026-04-30
|
0
|
2
|
-2
|
92.20
|
|
2026-04-28
|
1
|
0
|
1
|
91.00
|
|
2026-04-22
|
0
|
2
|
-2
|
92.90
|
|
2026-04-20
|
4
|
3
|
1
|
93.40
|
|
2026-04-15
|
2
|
0
|
2
|
93.00
|
|
2026-04-14
|
1
|
0
|
1
|
92.70
|
|
2026-04-13
|
0
|
1
|
-1
|
92.70
|
|
2026-04-10
|
3
|
0
|
3
|
92.70
|
|
2026-04-02
|
0
|
2
|
-2
|
92.00
|
|
2026-04-01
|
2
|
0
|
2
|
92.70
|
|
2026-03-27
|
1
|
0
|
1
|
92.50
|
|
2026-03-23
|
0
|
2
|
-2
|
92.20
|
|
2026-03-17
|
1
|
0
|
1
|
94.90
|
|
2026-03-13
|
4
|
8
|
-4
|
94.00
|
|
2026-03-12
|
3
|
3
|
0
|
93.90
|
|
2026-03-10
|
4
|
6
|
-2
|
93.50
|
|
2026-03-09
|
0
|
2
|
-2
|
93.60
|
|
2026-03-06
|
0
|
1
|
-1
|
95.40
|
|
2026-03-05
|
0
|
4
|
-4
|
95.40
|
|
2026-03-04
|
0
|
2
|
-2
|
95.00
|
|
2026-03-03
|
0
|
2
|
-2
|
97.00
|
|
2026-02-24
|
1
|
0
|
1
|
99.90
|
|
2026-02-11
|
3
|
0
|
3
|
95.10
|
|
2026-02-09
|
2
|
0
|
2
|
95.40
|
|
2026-02-05
|
0
|
1
|
-1
|
95.20
|
|
2026-02-04
|
0
|
2
|
-2
|
96.10
|
|
2026-02-03
|
0
|
0
|
0
|
95.00
|
|
2026-02-02
|
0
|
1
|
-1
|
95.20
|
|
2026-01-30
|
0
|
2
|
-2
|
96.20
|
|
2026-01-26
|
0
|
1
|
-1
|
97.40
|
|
2026-01-23
|
0
|
0
|
0
|
98.00
|
|
2026-01-22
|
2
|
0
|
2
|
98.00
|
|
2026-01-21
|
2
|
3
|
-1
|
98.80
|
|
2026-01-19
|
0
|
2
|
-2
|
102.00
|
|
2026-01-16
|
2
|
6
|
-4
|
104.00
|
|
2026-01-15
|
2
|
0
|
2
|
102.00
|
|
2026-01-14
|
2
|
1
|
1
|
101.50
|
|
2026-01-13
|
8
|
6
|
2
|
101.50
|
|
2026-01-12
|
1
|
0
|
1
|
103.00
|
|
2026-01-08
|
1
|
0
|
1
|
103.50
|
|
2026-01-05
|
7
|
6
|
1
|
103.50
|
|
2026-01-02
|
4
|
3
|
1
|
101.50
|
|
2025-12-29
|
1
|
0
|
1
|
102.00
|
|
2025-12-23
|
5
|
4
|
1
|
102.00
|
|
2025-12-19
|
3
|
3
|
0
|
101.50
|
|
2025-12-18
|
4
|
3
|
1
|
101.50
|
|
2025-12-09
|
3
|
0
|
3
|
101.00
|
|
2025-12-02
|
0
|
1
|
-1
|
99.70
|
|
2025-11-27
|
0
|
0
|
0
|
98.90
|
|
2025-11-26
|
4
|
1
|
3
|
99.30
|
|
2025-11-25
|
1
|
0
|
1
|
97.50
|
|
2025-11-24
|
1
|
0
|
1
|
97.50
|
|
2025-11-21
|
0
|
2
|
-2
|
97.50
|
|
2025-11-20
|
2
|
0
|
2
|
98.80
|
|
2025-11-13
|
0
|
3
|
-3
|
96.60
|
|
2025-11-05
|
0
|
1
|
-1
|
92.30
|
|
2025-11-04
|
0
|
0
|
0
|
91.90
|
|
2025-11-03
|
0
|
2
|
-2
|
92.40
|
|
2025-10-22
|
1
|
0
|
1
|
90.60
|
|
2025-10-17
|
1
|
2
|
-1
|
92.20
|
|
2025-10-16
|
3
|
1
|
2
|
91.10
|
|
2025-10-14
|
3
|
0
|
3
|
89.40
|
|
2025-10-13
|
2
|
0
|
2
|
89.10
|
|
2025-10-09
|
1
|
11
|
-10
|
89.10
|
|
2025-10-08
|
0
|
7
|
-7
|
89.90
|
|
2025-10-03
|
0
|
5
|
-5
|
90.40
|
|
2025-10-02
|
0
|
6
|
-6
|
90.10
|
|
2025-10-01
|
0
|
1
|
-1
|
90.40
|
|
2025-09-26
|
0
|
2
|
-2
|
90.30
|
|
2025-09-25
|
0
|
1
|
-1
|
91.20
|
|
2025-09-23
|
0
|
3
|
-3
|
90.80
|
|
2025-09-22
|
0
|
0
|
0
|
91.30
|
|
2025-09-19
|
0
|
1
|
-1
|
91.30
|
|
2025-09-16
|
6
|
1
|
5
|
91.20
|
|
2025-09-10
|
0
|
3
|
-3
|
94.90
|
|
2025-09-08
|
0
|
0
|
0
|
94.60
|
|
2025-09-05
|
0
|
0
|
0
|
94.60
|
|
2025-09-04
|
3
|
0
|
3
|
94.70
|
|
2025-09-03
|
14
|
0
|
14
|
94.20
|
|
2025-09-02
|
7
|
0
|
7
|
94.10
|
|
2025-09-01
|
8
|
0
|
8
|
95.30
|
|
2025-08-29
|
7
|
1
|
6
|
96.50
|
|
2025-08-28
|
0
|
0
|
0
|
96.40
|
|
2025-08-21
|
0
|
2
|
-2
|
96.90
|
|
2025-08-20
|
0
|
4
|
-4
|
97.00
|
|
2025-08-19
|
0
|
1
|
-1
|
98.40
|
|
2025-08-12
|
0
|
0
|
0
|
97.00
|
|
2025-08-08
|
4
|
1
|
3
|
97.70
|
|
2025-08-06
|
0
|
1
|
-1
|
96.90
|
|
2025-08-05
|
0
|
1
|
-1
|
97.80
|
|
2025-08-01
|
0
|
2
|
-2
|
97.90
|
|
2025-07-29
|
13
|
2
|
11
|
97.60
|
|
2025-07-28
|
0
|
1
|
-1
|
98.00
|
|
2025-07-25
|
0
|
99
|
-99
|
98.50
|
|
2025-07-24
|
100
|
0
|
100
|
104.00
|
|
2025-07-22
|
0
|
3
|
-3
|
101.50
|
|
2025-07-17
|
0
|
9
|
-9
|
102.00
|
|
2025-07-14
|
3
|
0
|
3
|
101.00
|
|
2025-07-10
|
0
|
2
|
-2
|
101.00
|
|
2025-07-08
|
3
|
4
|
-1
|
101.00
|
|
2025-07-07
|
7
|
0
|
7
|
102.50
|
|
2025-07-04
|
0
|
1
|
-1
|
103.50
|
|
2025-07-01
|
6
|
3
|
3
|
103.00
|
|
2025-06-27
|
2
|
0
|
2
|
100.00
|
|
2025-06-26
|
3
|
0
|
3
|
99.90
|
|
2025-06-24
|
2
|
0
|
2
|
99.70
|
|
2025-06-23
|
0
|
2
|
-2
|
98.10
|
|
2025-06-19
|
0
|
2
|
-2
|
99.60
|
|
2025-06-17
|
1
|
0
|
1
|
99.80
|
|
2025-06-16
|
4
|
3
|
1
|
100.00
|
|
2025-06-13
|
0
|
1
|
-1
|
98.30
|
|
2025-06-11
|
0
|
2
|
-2
|
98.60
|
|
2025-06-10
|
5
|
0
|
5
|
98.00
|
|
2025-06-09
|
0
|
0
|
0
|
96.70
|
|
2025-06-06
|
1
|
1
|
0
|
96.60
|
|
2025-06-05
|
3
|
3
|
0
|
96.60
|
|
2025-06-04
|
0
|
0
|
0
|
96.50
|
|
2025-05-29
|
2
|
0
|
2
|
96.90
|
|
2025-05-21
|
2
|
0
|
2
|
99.30
|
|
2025-05-16
|
1
|
2
|
-1
|
99.10
|
|
2025-05-15
|
1
|
0
|
1
|
99.60
|
|
2025-05-14
|
1
|
0
|
1
|
100.00
|
|
2025-05-13
|
0
|
6
|
-6
|
98.80
|
|
2025-05-12
|
2
|
5
|
-3
|
98.50
|
|
2025-05-09
|
2
|
0
|
2
|
98.90
|
|
2025-05-05
|
0
|
5
|
-5
|
96.30
|
|
2025-04-29
|
6
|
1
|
5
|
99.40
|
|
2025-04-24
|
0
|
1
|
-1
|
98.00
|
|
2025-04-22
|
2
|
0
|
2
|
95.00
|
|
2025-04-21
|
2
|
0
|
2
|
96.20
|
|
2025-04-14
|
0
|
7
|
-7
|
96.60
|
|
2025-04-11
|
3
|
23
|
-20
|
97.30
|
|
2025-04-08
|
2
|
9
|
-7
|
95.30
|
|
2025-03-25
|
1
|
0
|
1
|
111.00
|
|
2025-03-21
|
0
|
2
|
-2
|
111.00
|
|
2025-03-20
|
1
|
0
|
1
|
111.50
|
|
2025-03-05
|
6
|
0
|
6
|
112.00
|
|
2025-02-26
|
3
|
4
|
-1
|
110.00
|
|
2025-02-24
|
3
|
1
|
2
|
109.50
|
|
2025-02-14
|
1
|
0
|
1
|
108.00
|
|
2025-02-10
|
0
|
11
|
-11
|
107.50
|
|
2025-02-06
|
0
|
10
|
-10
|
106.00
|
|
2025-02-05
|
4
|
27
|
-23
|
105.50
|
|
2025-02-04
|
1
|
9
|
-8
|
104.00
|
|
2025-01-09
|
9
|
7
|
2
|
109.50
|
|
2025-01-08
|
5
|
0
|
5
|
112.00
|
|
2025-01-06
|
21
|
0
|
21
|
113.00
|
|
2025-01-03
|
12
|
1
|
11
|
111.00
|
|
2025-01-02
|
11
|
3
|
8
|
111.50
|
|
2024-12-31
|
21
|
8
|
13
|
111.00
|
|
2024-12-26
|
1
|
5
|
-4
|
108.50
|
|
2024-12-25
|
10
|
1
|
9
|
108.50
|
|
2024-12-16
|
4
|
2
|
2
|
102.50
|
|
2024-12-11
|
4
|
3
|
1
|
104.50
|
|
2024-12-06
|
2
|
0
|
2
|
103.00
|
|
2024-12-05
|
2
|
0
|
2
|
103.50
|
|
2024-12-04
|
0
|
6
|
-6
|
103.50
|
|
2024-12-03
|
4
|
0
|
4
|
104.50
|
|
2024-12-02
|
1
|
0
|
1
|
103.00
|
|
2024-11-21
|
4
|
0
|
4
|
105.50
|
|
2024-11-15
|
1
|
4
|
-3
|
101.00
|
|
2024-11-12
|
2
|
8
|
-6
|
104.50
|
|
2024-11-08
|
1
|
3
|
-2
|
108.00
|
|
2024-11-05
|
4
|
3
|
1
|
107.50
|
|
2024-11-04
|
2
|
0
|
2
|
106.00
|
|
2024-10-30
|
0
|
4
|
-4
|
107.00
|
|
2024-10-29
|
2
|
0
|
2
|
107.50
|
|
2024-10-25
|
3
|
0
|
3
|
108.50
|
|
2024-10-18
|
1
|
12
|
-11
|
109.00
|
|
2024-10-17
|
2
|
0
|
2
|
110.50
|
|
2024-10-14
|
4
|
12
|
-8
|
109.00
|
|
2024-10-09
|
0
|
3
|
-3
|
112.00
|
|
2024-10-08
|
1
|
6
|
-5
|
113.50
|
|
2024-10-07
|
2
|
0
|
2
|
113.00
|
|
2024-10-04
|
8
|
0
|
8
|
114.00
|
|
2024-10-01
|
5
|
0
|
5
|
116.50
|
|
2024-09-30
|
4
|
0
|
4
|
115.50
|
|
2024-09-26
|
2
|
0
|
2
|
116.00
|
|
2024-09-19
|
2
|
0
|
2
|
118.00
|
|
2024-09-12
|
3
|
0
|
3
|
115.50
|
|
2024-09-04
|
10
|
0
|
10
|
108.00
|
|
2024-09-02
|
7
|
0
|
7
|
111.00
|
|
2024-08-30
|
0
|
17
|
-17
|
109.00
|
|
2024-08-21
|
0
|
2
|
-2
|
107.50
|
|
2024-08-16
|
3
|
0
|
3
|
107.50
|
|
2024-08-15
|
0
|
44
|
-44
|
107.00
|
|
2024-08-14
|
0
|
14
|
-14
|
104.50
|
|
2024-08-13
|
8
|
0
|
8
|
104.00
|
|
2024-08-05
|
14
|
2
|
12
|
96.10
|
|
2024-08-02
|
5
|
2
|
3
|
98.70
|
|
2024-08-01
|
1
|
98
|
-97
|
99.40
|
|
2024-07-30
|
98
|
0
|
98
|
101.00
|
|
2024-07-29
|
1
|
6
|
-5
|
100.50
|
|
2024-07-26
|
0
|
5
|
-5
|
101.00
|
| 合計 | 764 | 716 | 48 | |
