| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
76
|
-72
|
37.75
|
|
2026-07-21
|
24
|
13
|
11
|
37.55
|
|
2026-07-20
|
76
|
29
|
47
|
36.35
|
|
2026-07-13
|
54
|
106
|
-52
|
40.10
|
|
2026-07-07
|
246
|
436
|
-190
|
41.95
|
|
2026-06-25
|
63
|
33
|
30
|
36.70
|
|
2026-06-16
|
78
|
30
|
48
|
37.75
|
|
2026-06-15
|
53
|
9
|
44
|
38.30
|
|
2026-06-12
|
21
|
56
|
-35
|
37.30
|
|
2026-06-11
|
79
|
53
|
26
|
36.30
|
|
2026-06-10
|
40
|
101
|
-61
|
36.65
|
|
2026-06-09
|
125
|
61
|
64
|
37.75
|
|
2026-05-19
|
55
|
34
|
21
|
33.75
|
|
2026-05-18
|
21
|
49
|
-28
|
34.05
|
|
2026-04-29
|
2
|
14
|
-12
|
32.25
|
|
2026-04-22
|
5
|
43
|
-38
|
33.70
|
|
2026-04-08
|
32
|
10
|
22
|
33.40
|
|
2026-04-01
|
15
|
2
|
13
|
32.50
|
|
2026-03-27
|
11
|
45
|
-34
|
32.15
|
|
2026-03-25
|
33
|
6
|
27
|
33.25
|
|
2026-03-18
|
369
|
65
|
304
|
35.30
|
|
2026-03-17
|
60
|
37
|
23
|
35.80
|
|
2026-03-16
|
5
|
29
|
-24
|
35.75
|
|
2026-03-12
|
19
|
68
|
-49
|
36.20
|
|
2026-03-10
|
22
|
74
|
-52
|
36.30
|
|
2026-03-09
|
30
|
189
|
-159
|
35.65
|
|
2026-03-06
|
73
|
32
|
41
|
37.90
|
|
2026-03-05
|
14
|
45
|
-31
|
38.35
|
|
2026-03-04
|
37
|
235
|
-198
|
37.65
|
|
2026-03-03
|
65
|
38
|
27
|
39.90
|
|
2026-02-26
|
45
|
16
|
29
|
40.80
|
|
2026-02-25
|
7
|
40
|
-33
|
40.90
|
|
2026-02-24
|
71
|
40
|
31
|
40.65
|
|
2026-02-23
|
1087
|
120
|
967
|
40.50
|
|
2026-02-11
|
118
|
64
|
54
|
39.10
|
|
2026-02-06
|
46
|
227
|
-181
|
37.65
|
|
2026-02-05
|
28
|
214
|
-186
|
38.40
|
|
2026-02-04
|
16
|
71
|
-55
|
39.55
|
|
2026-02-03
|
22
|
187
|
-165
|
38.95
|
|
2026-02-02
|
68
|
441
|
-373
|
39.50
|
|
2026-01-30
|
155
|
269
|
-114
|
41.55
|
|
2026-01-27
|
178
|
134
|
44
|
43.50
|
|
2026-01-21
|
638
|
454
|
184
|
43.00
|
|
2026-01-19
|
57
|
209
|
-152
|
41.00
|
|
2026-01-05
|
8
|
54
|
-46
|
38.20
|
|
2026-01-02
|
17
|
51
|
-34
|
38.50
|
|
2025-12-31
|
53
|
888
|
-835
|
37.95
|
|
2025-12-29
|
58
|
26
|
32
|
39.05
|
|
2025-12-22
|
16
|
4
|
12
|
38.10
|
|
2025-12-19
|
22
|
0
|
22
|
37.55
|
|
2025-12-18
|
37
|
13
|
24
|
37.05
|
|
2025-12-17
|
274
|
20
|
254
|
37.40
|
|
2025-12-12
|
110
|
20
|
90
|
39.05
|
|
2025-12-04
|
109
|
21
|
88
|
39.80
|
|
2025-12-02
|
76
|
9
|
67
|
38.75
|
|
2025-12-01
|
88
|
23
|
65
|
38.85
|
|
2025-11-20
|
36
|
6
|
30
|
38.95
|
|
2025-11-19
|
271
|
28
|
243
|
37.85
|
|
2025-11-18
|
37
|
365
|
-328
|
38.10
|
|
2025-11-10
|
61
|
299
|
-238
|
38.05
|
|
2025-11-07
|
73
|
308
|
-235
|
39.85
|
|
2025-11-05
|
44
|
178
|
-134
|
42.65
|
|
2025-10-31
|
154
|
60
|
94
|
42.00
|
|
2025-10-30
|
134
|
82
|
52
|
41.40
|
|
2025-10-28
|
24
|
121
|
-97
|
41.20
|
|
2025-10-27
|
489
|
19
|
470
|
41.50
|
|
2025-10-22
|
53
|
18
|
35
|
41.65
|
|
2025-10-21
|
195
|
59
|
136
|
42.10
|
|
2025-10-20
|
95
|
41
|
54
|
42.45
|
|
2025-10-15
|
420
|
46
|
374
|
41.35
|
|
2025-10-13
|
162
|
70
|
92
|
42.00
|
|
2025-10-03
|
44
|
20
|
24
|
39.10
|
|
2025-10-01
|
16
|
84
|
-68
|
39.70
|
|
2025-09-26
|
79
|
130
|
-51
|
39.65
|
|
2025-09-25
|
1082
|
600
|
482
|
40.65
|
|
2025-09-24
|
41
|
74
|
-33
|
39.90
|
|
2025-09-22
|
218
|
27
|
191
|
39.90
|
|
2025-09-19
|
222
|
17
|
205
|
40.05
|
|
2025-09-17
|
275
|
26
|
249
|
40.30
|
|
2025-09-12
|
20
|
79
|
-59
|
40.85
|
|
2025-09-11
|
45
|
315
|
-270
|
40.40
|
|
2025-09-09
|
20
|
91
|
-71
|
41.60
|
|
2025-09-08
|
81
|
126
|
-45
|
41.35
|
|
2025-09-02
|
20
|
108
|
-88
|
40.35
|
|
2025-08-29
|
56
|
99
|
-43
|
42.50
|
|
2025-08-26
|
124
|
269
|
-145
|
41.90
|
|
2025-08-25
|
456
|
577
|
-121
|
42.80
|
|
2025-08-22
|
1419
|
580
|
839
|
42.40
|
|
2025-08-20
|
90
|
232
|
-142
|
39.05
|
|
2025-08-19
|
134
|
301
|
-167
|
40.25
|
|
2025-08-18
|
259
|
61
|
198
|
40.55
|
|
2025-08-15
|
148
|
107
|
41
|
38.95
|
|
2025-08-12
|
131
|
381
|
-250
|
38.80
|
|
2025-08-06
|
525
|
207
|
318
|
39.75
|
|
2025-08-05
|
103
|
63
|
40
|
36.15
|
|
2025-08-01
|
52
|
26
|
26
|
34.70
|
|
2025-07-31
|
49
|
5
|
44
|
34.90
|
|
2025-07-30
|
87
|
64
|
23
|
35.85
|
|
2025-07-29
|
50
|
25
|
25
|
34.90
|
|
2025-07-28
|
2
|
22
|
-20
|
34.80
|
|
2025-07-23
|
21
|
46
|
-25
|
36.20
|
|
2025-07-22
|
38
|
81
|
-43
|
35.55
|
|
2025-07-21
|
3
|
16
|
-13
|
36.45
|
|
2025-07-18
|
2
|
112
|
-110
|
36.60
|
|
2025-07-17
|
4
|
163
|
-159
|
36.50
|
|
2025-07-16
|
41
|
73
|
-32
|
36.05
|
|
2025-07-15
|
14
|
210
|
-196
|
36.70
|
|
2025-07-14
|
6
|
59
|
-53
|
36.80
|
|
2025-07-11
|
485
|
56
|
429
|
38.00
|
|
2025-07-09
|
31
|
223
|
-192
|
36.45
|
|
2025-07-02
|
14
|
5
|
9
|
38.55
|
|
2025-06-27
|
19
|
1
|
18
|
38.40
|
|
2025-06-26
|
29
|
17
|
12
|
38.30
|
|
2025-06-24
|
26
|
14
|
12
|
38.00
|
|
2025-06-23
|
14
|
39
|
-25
|
36.85
|
|
2025-06-17
|
39
|
155
|
-116
|
38.40
|
|
2025-06-12
|
124
|
35
|
89
|
38.85
|
|
2025-06-10
|
63
|
7
|
56
|
37.40
|
|
2025-05-29
|
0
|
14
|
-14
|
37.75
|
|
2025-05-27
|
14
|
235
|
-221
|
38.20
|
|
2025-05-26
|
11
|
363
|
-352
|
38.80
|
|
2025-05-23
|
19
|
65
|
-46
|
39.05
|
|
2025-05-22
|
56
|
102
|
-46
|
38.35
|
|
2025-05-19
|
25
|
62
|
-37
|
38.00
|
|
2025-04-23
|
20
|
79
|
-59
|
35.00
|
|
2025-04-21
|
40
|
17
|
23
|
33.50
|
|
2025-04-18
|
13
|
38
|
-25
|
34.25
|
|
2025-04-17
|
13
|
42
|
-29
|
34.35
|
|
2025-04-15
|
51
|
38
|
13
|
35.50
|
|
2025-03-27
|
320
|
618
|
-298
|
44.10
|
|
2025-03-25
|
67
|
27
|
40
|
42.85
|
|
2025-03-20
|
38
|
10
|
28
|
43.55
|
|
2025-03-19
|
213
|
89
|
124
|
42.70
|
|
2025-03-13
|
207
|
0
|
207
|
42.40
|
|
2025-03-12
|
94
|
16
|
78
|
43.00
|
|
2025-03-11
|
7
|
31
|
-24
|
41.60
|
|
2025-03-10
|
5
|
52
|
-47
|
42.20
|
|
2025-02-26
|
39
|
85
|
-46
|
44.00
|
|
2025-02-25
|
24
|
90
|
-66
|
43.85
|
|
2025-02-24
|
42
|
68
|
-26
|
44.50
|
|
2025-02-19
|
88
|
52
|
36
|
42.65
|
|
2025-02-14
|
19
|
62
|
-43
|
42.80
|
|
2025-02-06
|
31
|
18
|
13
|
41.25
|
|
2025-02-03
|
28
|
91
|
-63
|
40.45
|
|
2025-01-21
|
45
|
8
|
37
|
40.25
|
|
2025-01-16
|
31
|
3
|
28
|
39.70
|
|
2025-01-15
|
53
|
17
|
36
|
39.70
|
|
2025-01-13
|
31
|
63
|
-32
|
39.90
|
|
2025-01-08
|
33
|
17
|
16
|
43.20
|
|
2025-01-06
|
57
|
22
|
35
|
44.75
|
|
2025-01-02
|
19
|
90
|
-71
|
44.65
|
|
2024-12-31
|
9
|
58
|
-49
|
44.30
|
|
2024-12-30
|
11
|
59
|
-48
|
44.15
|
|
2024-12-24
|
20
|
9
|
11
|
42.90
|
|
2024-12-20
|
4
|
56
|
-52
|
42.60
|
|
2024-12-18
|
57
|
37
|
20
|
43.40
|
|
2024-12-17
|
65
|
2
|
63
|
42.25
|
|
2024-12-12
|
29
|
9
|
20
|
44.00
|
|
2024-12-11
|
5
|
46
|
-41
|
44.50
|
|
2024-12-02
|
24
|
51
|
-27
|
45.10
|
|
2024-11-28
|
18
|
53
|
-35
|
45.20
|
|
2024-11-07
|
76
|
39
|
37
|
45.90
|
|
2024-11-04
|
19
|
46
|
-27
|
46.00
|
|
2024-10-30
|
25
|
12
|
13
|
45.30
|
|
2024-10-28
|
33
|
10
|
23
|
46.10
|
|
2024-10-25
|
20
|
1002
|
-982
|
46.40
|
|
2024-10-24
|
35
|
991
|
-956
|
46.30
|
|
2024-10-23
|
20
|
1019
|
-999
|
47.35
|
|
2024-10-22
|
37
|
992
|
-955
|
46.90
|
|
2024-10-21
|
24
|
999
|
-975
|
47.10
|
|
2024-10-18
|
45
|
21
|
24
|
47.00
|
|
2024-10-17
|
27
|
13
|
14
|
47.45
|
|
2024-10-09
|
311
|
23
|
288
|
48.15
|
|
2024-10-08
|
16
|
72
|
-56
|
48.60
|
|
2024-10-07
|
38
|
12
|
26
|
49.35
|
|
2024-10-01
|
15
|
49
|
-34
|
50.70
|
|
2024-09-24
|
47
|
12
|
35
|
50.20
|
|
2024-09-19
|
122
|
477
|
-355
|
50.70
|
|
2024-09-11
|
7
|
45
|
-38
|
47.70
|
|
2024-09-09
|
20
|
73
|
-53
|
48.80
|
|
2024-09-03
|
78
|
44
|
34
|
51.60
|
|
2024-08-29
|
124
|
60
|
64
|
53.00
|
|
2024-08-23
|
78
|
127
|
-49
|
55.80
|
|
2024-08-22
|
117
|
244
|
-127
|
55.60
|
|
2024-08-21
|
280
|
196
|
84
|
55.60
|
|
2024-08-19
|
67
|
134
|
-67
|
53.30
|
|
2024-08-16
|
121
|
216
|
-95
|
54.10
|
|
2024-08-06
|
117
|
497
|
-380
|
51.00
|
|
2024-08-05
|
78
|
165
|
-87
|
50.00
|
|
2024-08-01
|
732
|
70
|
662
|
56.40
|
|
2024-07-29
|
192
|
705
|
-513
|
55.00
|
|
2024-07-26
|
461
|
229
|
232
|
57.20
|
| 合計 | 19581 | 24919 | -5338 | |
