| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
649
|
1375
|
-726
|
12.35
|
|
2026-07-21
|
1617
|
25
|
1592
|
13.20
|
|
2026-07-20
|
338
|
14
|
324
|
13.00
|
|
2026-07-16
|
91
|
21
|
70
|
14.65
|
|
2026-07-15
|
307
|
48
|
259
|
14.90
|
|
2026-07-08
|
163
|
400
|
-237
|
14.25
|
|
2026-06-24
|
31
|
145
|
-114
|
9.23
|
|
2026-06-23
|
467
|
219
|
248
|
9.25
|
|
2026-06-22
|
133
|
46
|
87
|
9.78
|
|
2026-06-17
|
135
|
65
|
70
|
9.79
|
|
2026-06-04
|
23
|
1038
|
-1015
|
9.68
|
|
2026-05-26
|
35
|
113
|
-78
|
6.39
|
|
2026-05-25
|
127
|
4
|
123
|
6.40
|
|
2026-05-22
|
177
|
3
|
174
|
6.46
|
|
2026-05-21
|
2
|
193
|
-191
|
6.47
|
|
2026-05-20
|
67
|
108
|
-41
|
6.43
|
|
2026-05-19
|
236
|
4
|
232
|
6.51
|
|
2026-05-11
|
47
|
6
|
41
|
6.48
|
|
2026-05-06
|
42
|
8
|
34
|
6.42
|
|
2026-05-05
|
0
|
33
|
-33
|
6.51
|
|
2026-04-30
|
122
|
14
|
108
|
6.55
|
|
2026-04-29
|
2
|
19
|
-17
|
6.65
|
|
2026-04-24
|
3
|
88
|
-85
|
6.64
|
|
2026-04-16
|
44
|
177
|
-133
|
7.03
|
|
2026-04-13
|
9
|
388
|
-379
|
7.25
|
|
2026-04-08
|
69
|
195
|
-126
|
7.34
|
|
2026-03-26
|
143
|
23
|
120
|
7.51
|
|
2026-03-23
|
36
|
348
|
-312
|
7.66
|
|
2026-03-19
|
350
|
100
|
250
|
7.66
|
|
2026-03-18
|
156
|
72
|
84
|
7.44
|
|
2026-03-17
|
30
|
112
|
-82
|
7.39
|
|
2026-03-11
|
136
|
10
|
126
|
7.41
|
|
2026-03-09
|
189
|
579
|
-390
|
7.56
|
|
2026-03-06
|
299
|
117
|
182
|
7.54
|
|
2026-03-05
|
0
|
58
|
-58
|
6.99
|
|
2026-02-26
|
245
|
4
|
241
|
7.14
|
|
2026-02-23
|
37
|
181
|
-144
|
7.08
|
|
2026-02-11
|
145
|
49
|
96
|
7.09
|
|
2026-02-09
|
2
|
50
|
-48
|
6.98
|
|
2026-02-05
|
28
|
0
|
28
|
7.09
|
|
2026-02-04
|
114
|
25
|
89
|
7.13
|
|
2026-02-02
|
22
|
372
|
-350
|
6.88
|
|
2026-01-28
|
493
|
3
|
490
|
7.36
|
|
2026-01-26
|
224
|
67
|
157
|
7.43
|
|
2026-01-23
|
108
|
0
|
108
|
7.10
|
|
2026-01-21
|
53
|
310
|
-257
|
7.10
|
|
2026-01-16
|
18
|
88
|
-70
|
7.13
|
|
2026-01-14
|
149
|
45
|
104
|
7.20
|
|
2026-01-09
|
65
|
32
|
33
|
6.92
|
|
2025-12-30
|
1
|
15
|
-14
|
6.86
|
|
2025-12-23
|
16
|
0
|
16
|
6.97
|
|
2025-12-15
|
46
|
13
|
33
|
6.95
|
|
2025-12-12
|
103
|
2
|
101
|
6.91
|
|
2025-12-08
|
14
|
36
|
-22
|
7.03
|
|
2025-12-03
|
58
|
16
|
42
|
7.13
|
|
2025-12-01
|
95
|
5
|
90
|
6.95
|
|
2025-11-03
|
1
|
40
|
-39
|
6.20
|
|
2025-10-23
|
0
|
25
|
-25
|
6.37
|
|
2025-10-16
|
5
|
26
|
-21
|
6.38
|
|
2025-10-02
|
69
|
24
|
45
|
6.56
|
|
2025-09-26
|
6
|
48
|
-42
|
6.46
|
|
2025-09-17
|
35
|
2
|
33
|
6.42
|
|
2025-09-16
|
14
|
47
|
-33
|
6.40
|
|
2025-09-08
|
13
|
76
|
-63
|
6.73
|
|
2025-09-05
|
109
|
0
|
109
|
6.72
|
|
2025-09-04
|
84
|
24
|
60
|
6.74
|
|
2025-09-01
|
6
|
66
|
-60
|
6.73
|
|
2025-08-19
|
95
|
226
|
-131
|
7.08
|
|
2025-08-08
|
0
|
22
|
-22
|
6.45
|
|
2025-08-07
|
40
|
0
|
40
|
6.43
|
|
2025-08-06
|
7
|
38
|
-31
|
6.46
|
|
2025-08-04
|
0
|
15
|
-15
|
6.30
|
|
2025-08-01
|
0
|
28
|
-28
|
6.32
|
|
2025-07-30
|
62
|
7
|
55
|
6.45
|
|
2025-07-28
|
102
|
2
|
100
|
6.42
|
|
2025-07-24
|
110
|
13
|
97
|
6.31
|
|
2025-07-23
|
52
|
2
|
50
|
6.35
|
|
2025-07-16
|
21
|
0
|
21
|
6.14
|
|
2025-07-11
|
10
|
0
|
10
|
6.13
|
|
2025-07-10
|
56
|
8
|
48
|
6.13
|
|
2025-07-08
|
11
|
0
|
11
|
6.11
|
|
2025-07-02
|
5
|
0
|
5
|
6.12
|
|
2025-07-01
|
60
|
0
|
60
|
6.12
|
|
2025-06-27
|
28
|
6
|
22
|
6.15
|
|
2025-06-26
|
74
|
56
|
18
|
6.05
|
|
2025-06-25
|
17
|
1
|
16
|
5.93
|
|
2025-06-24
|
34
|
0
|
34
|
5.93
|
|
2025-06-19
|
10
|
46
|
-36
|
6.02
|
|
2025-06-18
|
93
|
19
|
74
|
6.14
|
|
2025-06-17
|
25
|
0
|
25
|
6.14
|
|
2025-06-16
|
35
|
11
|
24
|
6.14
|
|
2025-06-13
|
38
|
137
|
-99
|
6.14
|
|
2025-06-11
|
4
|
34
|
-30
|
6.46
|
|
2025-06-10
|
175
|
12
|
163
|
6.58
|
|
2025-06-06
|
50
|
1
|
49
|
6.60
|
|
2025-06-05
|
64
|
3
|
61
|
6.58
|
|
2025-05-21
|
31
|
8
|
23
|
6.73
|
|
2025-05-20
|
21
|
3
|
18
|
6.71
|
|
2025-05-19
|
0
|
60
|
-60
|
6.74
|
|
2025-05-13
|
1
|
121
|
-120
|
6.68
|
|
2025-05-12
|
30
|
71
|
-41
|
6.67
|
|
2025-05-09
|
77
|
41
|
36
|
6.57
|
|
2025-05-08
|
30
|
0
|
30
|
6.64
|
|
2025-05-06
|
12
|
71
|
-59
|
6.62
|
|
2025-04-28
|
1
|
21
|
-20
|
6.30
|
|
2025-04-25
|
7
|
201
|
-194
|
6.33
|
|
2025-04-16
|
15
|
174
|
-159
|
6.18
|
|
2025-04-11
|
26
|
76
|
-50
|
6.21
|
|
2025-04-10
|
67
|
2
|
65
|
6.11
|
|
2025-04-08
|
77
|
241
|
-164
|
6.03
|
|
2025-04-07
|
2
|
60
|
-58
|
6.39
|
|
2025-04-02
|
63
|
24
|
39
|
7.09
|
|
2025-03-31
|
37
|
127
|
-90
|
6.86
|
|
2025-03-27
|
10
|
378
|
-368
|
7.24
|
|
2025-03-21
|
5
|
34
|
-29
|
7.31
|
|
2025-03-20
|
15
|
62
|
-47
|
7.42
|
|
2025-03-19
|
126
|
201
|
-75
|
7.36
|
|
2025-03-18
|
21
|
10
|
11
|
7.37
|
|
2025-03-13
|
9
|
286
|
-277
|
7.15
|
|
2025-03-12
|
18
|
105
|
-87
|
7.24
|
|
2025-03-11
|
21
|
170
|
-149
|
7.34
|
|
2025-03-07
|
2
|
47
|
-45
|
7.52
|
|
2025-03-06
|
9
|
160
|
-151
|
7.53
|
|
2025-03-04
|
28
|
105
|
-77
|
7.52
|
|
2025-03-03
|
258
|
33
|
225
|
7.69
|
|
2025-02-27
|
622
|
19
|
603
|
7.39
|
|
2025-02-21
|
496
|
19
|
477
|
7.44
|
|
2025-02-14
|
28
|
102
|
-74
|
7.56
|
|
2025-02-03
|
0
|
75
|
-75
|
7.45
|
|
2025-01-22
|
23
|
0
|
23
|
7.47
|
|
2025-01-21
|
47
|
8
|
39
|
7.49
|
|
2025-01-15
|
214
|
23
|
191
|
7.42
|
|
2025-01-13
|
20
|
87
|
-67
|
7.22
|
|
2025-01-02
|
26
|
64
|
-38
|
7.26
|
|
2024-12-31
|
3
|
47
|
-44
|
7.37
|
|
2024-12-25
|
54
|
26
|
28
|
7.54
|
|
2024-12-24
|
51
|
2
|
49
|
7.55
|
|
2024-12-23
|
66
|
5
|
61
|
7.52
|
|
2024-12-20
|
115
|
38
|
77
|
7.34
|
|
2024-12-17
|
32
|
0
|
32
|
7.65
|
|
2024-12-12
|
14
|
425
|
-411
|
7.86
|
|
2024-12-11
|
8
|
34
|
-26
|
7.91
|
|
2024-12-06
|
6
|
299
|
-293
|
8.13
|
|
2024-12-05
|
42
|
268
|
-226
|
8.09
|
|
2024-12-03
|
97
|
11
|
86
|
8.23
|
|
2024-12-02
|
51
|
89
|
-38
|
8.18
|
|
2024-11-29
|
46
|
12
|
34
|
8.19
|
|
2024-11-28
|
2
|
103
|
-101
|
8.23
|
|
2024-11-26
|
102
|
7
|
95
|
8.33
|
|
2024-11-25
|
242
|
15
|
227
|
8.38
|
|
2024-11-21
|
94
|
0
|
94
|
8.05
|
|
2024-11-20
|
26
|
2
|
24
|
8.07
|
|
2024-11-14
|
9
|
156
|
-147
|
7.93
|
|
2024-11-13
|
7
|
194
|
-187
|
8.00
|
|
2024-11-12
|
36
|
123
|
-87
|
8.00
|
|
2024-11-08
|
2
|
110
|
-108
|
7.71
|
|
2024-11-06
|
1
|
62
|
-61
|
7.72
|
|
2024-11-05
|
33
|
0
|
33
|
7.75
|
|
2024-11-01
|
1
|
30
|
-29
|
7.81
|
|
2024-10-28
|
39
|
4
|
35
|
7.82
|
|
2024-10-25
|
207
|
18
|
189
|
7.81
|
|
2024-10-24
|
92
|
166
|
-74
|
7.84
|
|
2024-10-23
|
8
|
107
|
-99
|
7.82
|
|
2024-10-18
|
73
|
5
|
68
|
7.91
|
|
2024-10-17
|
37
|
2
|
35
|
7.91
|
|
2024-10-14
|
326
|
39
|
287
|
7.89
|
|
2024-10-09
|
96
|
459
|
-363
|
7.88
|
|
2024-10-08
|
16
|
95
|
-79
|
8.38
|
|
2024-10-07
|
20
|
69
|
-49
|
8.42
|
|
2024-10-04
|
13
|
303
|
-290
|
8.38
|
|
2024-09-30
|
48
|
0
|
48
|
8.53
|
|
2024-09-27
|
598
|
70
|
528
|
8.58
|
|
2024-09-26
|
81
|
21
|
60
|
8.33
|
|
2024-09-25
|
110
|
3
|
107
|
8.33
|
|
2024-09-20
|
93
|
12
|
81
|
8.34
|
|
2024-09-19
|
158
|
31
|
127
|
8.39
|
|
2024-09-18
|
443
|
156
|
287
|
8.40
|
|
2024-09-12
|
65
|
4
|
61
|
8.14
|
|
2024-09-11
|
246
|
34
|
212
|
8.17
|
|
2024-09-10
|
115
|
366
|
-251
|
8.15
|
|
2024-09-09
|
175
|
118
|
57
|
7.70
|
|
2024-09-06
|
56
|
28
|
28
|
7.79
|
|
2024-09-05
|
3
|
55
|
-52
|
7.78
|
|
2024-09-03
|
13
|
41
|
-28
|
8.01
|
|
2024-09-02
|
139
|
39
|
100
|
8.08
|
|
2024-08-29
|
10
|
54
|
-44
|
8.16
|
|
2024-08-28
|
28
|
52
|
-24
|
8.15
|
|
2024-08-23
|
84
|
5
|
79
|
8.17
|
|
2024-08-21
|
269
|
33
|
236
|
8.15
|
|
2024-08-16
|
134
|
196
|
-62
|
8.26
|
|
2024-08-15
|
6
|
35
|
-29
|
8.28
|
|
2024-08-14
|
20
|
292
|
-272
|
8.33
|
|
2024-08-13
|
7
|
184
|
-177
|
8.27
|
|
2024-08-12
|
20
|
185
|
-165
|
8.18
|
|
2024-08-08
|
20
|
68
|
-48
|
8.17
|
|
2024-08-01
|
128
|
23
|
105
|
8.72
|
|
2024-07-29
|
64
|
4
|
60
|
8.55
|
|
2024-07-26
|
29
|
6
|
23
|
8.60
|
|
2024-07-23
|
27
|
1
|
26
|
8.66
|
| 合計 | 17682 | 17276 | 406 | |
