| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
24
|
2
|
22
|
20.55
|
|
2026-07-13
|
14
|
3
|
11
|
23.35
|
|
2026-07-08
|
24
|
70
|
-46
|
24.00
|
|
2026-07-06
|
221
|
71
|
150
|
29.05
|
|
2026-06-29
|
11
|
0
|
11
|
23.10
|
|
2026-06-26
|
28
|
2
|
26
|
22.90
|
|
2026-06-22
|
81
|
2
|
79
|
26.15
|
|
2026-06-18
|
8
|
57
|
-49
|
23.80
|
|
2026-06-17
|
56
|
3
|
53
|
23.50
|
|
2026-06-02
|
9
|
72
|
-63
|
27.35
|
|
2026-05-25
|
107
|
29
|
78
|
28.15
|
|
2026-05-20
|
29
|
58
|
-29
|
28.00
|
|
2026-05-08
|
52
|
9
|
43
|
28.50
|
|
2026-04-24
|
52
|
230
|
-178
|
27.30
|
|
2026-04-23
|
379
|
152
|
227
|
29.95
|
|
2026-04-21
|
13
|
62
|
-49
|
24.80
|
|
2026-04-14
|
67
|
148
|
-81
|
20.00
|
|
2026-04-13
|
103
|
5
|
98
|
18.20
|
|
2026-03-06
|
7
|
28
|
-21
|
17.20
|
|
2026-03-05
|
7
|
37
|
-30
|
17.10
|
|
2026-03-03
|
7
|
58
|
-51
|
18.30
|
|
2026-02-25
|
45
|
10
|
35
|
18.50
|
|
2026-02-23
|
3
|
21
|
-18
|
17.80
|
|
2026-02-06
|
47
|
25
|
22
|
18.10
|
|
2026-02-02
|
5
|
32
|
-27
|
17.00
|
|
2026-01-21
|
11
|
95
|
-84
|
19.60
|
|
2026-01-05
|
48
|
1
|
47
|
15.65
|
|
2026-01-02
|
58
|
125
|
-67
|
17.35
|
|
2025-12-31
|
248
|
28
|
220
|
16.50
|
|
2025-12-22
|
24
|
1
|
23
|
12.00
|
|
2025-12-19
|
28
|
55
|
-27
|
11.85
|
|
2025-12-18
|
57
|
12
|
45
|
12.35
|
|
2025-12-16
|
11
|
1
|
10
|
11.10
|
|
2025-12-15
|
3
|
12
|
-9
|
11.40
|
|
2025-12-11
|
4
|
11
|
-7
|
11.25
|
|
2025-12-10
|
7
|
0
|
7
|
11.00
|
|
2025-12-09
|
4
|
1
|
3
|
11.20
|
|
2025-12-04
|
5
|
20
|
-15
|
11.55
|
|
2025-12-03
|
0
|
17
|
-17
|
11.55
|
|
2025-12-01
|
0
|
6
|
-6
|
11.25
|
|
2025-11-21
|
10
|
2
|
8
|
10.80
|
|
2025-11-20
|
5
|
18
|
-13
|
11.00
|
|
2025-11-19
|
9
|
3
|
6
|
10.85
|
|
2025-11-14
|
8
|
2
|
6
|
11.60
|
|
2025-11-13
|
19
|
0
|
19
|
11.45
|
|
2025-11-12
|
17
|
1
|
16
|
11.45
|
|
2025-11-11
|
8
|
1
|
7
|
11.40
|
|
2025-11-10
|
9
|
0
|
9
|
11.20
|
|
2025-11-06
|
2
|
8
|
-6
|
11.70
|
|
2025-11-05
|
0
|
3
|
-3
|
11.60
|
|
2025-10-31
|
0
|
6
|
-6
|
11.90
|
|
2025-10-27
|
0
|
6
|
-6
|
12.50
|
|
2025-10-16
|
0
|
7
|
-7
|
12.60
|
|
2025-09-26
|
17
|
3
|
14
|
13.00
|
|
2025-09-23
|
4
|
17
|
-13
|
13.05
|
|
2025-09-19
|
0
|
11
|
-11
|
12.90
|
|
2025-09-18
|
26
|
8
|
18
|
12.70
|
|
2025-09-15
|
5
|
14
|
-9
|
12.60
|
|
2025-09-12
|
2
|
16
|
-14
|
12.80
|
|
2025-09-11
|
21
|
2
|
19
|
12.95
|
|
2025-09-04
|
0
|
17
|
-17
|
12.45
|
|
2025-09-03
|
0
|
10
|
-10
|
12.45
|
|
2025-08-27
|
20
|
1
|
19
|
12.95
|
|
2025-08-22
|
7
|
77
|
-70
|
12.95
|
|
2025-08-20
|
90
|
49
|
41
|
13.30
|
|
2025-08-12
|
39
|
5
|
34
|
13.00
|
|
2025-07-24
|
0
|
22
|
-22
|
12.40
|
|
2025-07-03
|
2
|
20
|
-18
|
11.50
|
|
2025-07-01
|
16
|
0
|
16
|
11.35
|
|
2025-06-26
|
6
|
12
|
-6
|
11.60
|
|
2025-06-20
|
1
|
13
|
-12
|
11.25
|
|
2025-06-17
|
2
|
14
|
-12
|
11.65
|
|
2025-06-16
|
7
|
2
|
5
|
11.75
|
|
2025-06-06
|
6
|
15
|
-9
|
12.00
|
|
2025-06-03
|
0
|
8
|
-8
|
11.95
|
|
2025-05-27
|
35
|
23
|
12
|
13.85
|
|
2025-05-14
|
40
|
4
|
36
|
12.70
|
|
2025-05-12
|
35
|
5
|
30
|
12.40
|
|
2025-05-09
|
99
|
7
|
92
|
12.45
|
|
2025-04-23
|
0
|
11
|
-11
|
11.25
|
|
2025-04-18
|
3
|
9
|
-6
|
11.30
|
|
2025-04-17
|
10
|
37
|
-27
|
11.45
|
|
2025-04-16
|
27
|
42
|
-15
|
11.40
|
|
2025-04-15
|
0
|
31
|
-31
|
11.80
|
|
2025-04-10
|
3
|
30
|
-27
|
10.85
|
|
2025-04-01
|
8
|
1
|
7
|
13.50
|
|
2025-03-24
|
31
|
144
|
-113
|
14.70
|
|
2025-03-18
|
12
|
1
|
11
|
15.15
|
|
2025-03-17
|
0
|
14
|
-14
|
15.05
|
|
2025-03-14
|
14
|
56
|
-42
|
15.10
|
|
2025-03-12
|
28
|
0
|
28
|
15.30
|
|
2025-03-11
|
16
|
1
|
15
|
15.40
|
|
2025-02-27
|
12
|
57
|
-45
|
15.90
|
|
2025-02-26
|
31
|
1
|
30
|
15.85
|
|
2025-02-21
|
104
|
6
|
98
|
15.90
|
|
2025-02-11
|
0
|
20
|
-20
|
15.20
|
|
2025-02-04
|
0
|
10
|
-10
|
14.75
|
|
2025-01-21
|
3
|
9
|
-6
|
15.50
|
|
2025-01-20
|
6
|
1
|
5
|
15.60
|
|
2025-01-08
|
19
|
0
|
19
|
15.50
|
|
2025-01-06
|
30
|
7
|
23
|
16.20
|
|
2024-12-31
|
12
|
5
|
7
|
16.00
|
|
2024-12-30
|
1
|
14
|
-13
|
15.95
|
|
2024-12-25
|
0
|
15
|
-15
|
16.60
|
|
2024-12-16
|
3
|
20
|
-17
|
17.10
|
|
2024-11-14
|
7
|
382
|
-375
|
18.25
|
|
2024-11-07
|
33
|
91
|
-58
|
20.45
|
|
2024-11-01
|
29
|
61
|
-32
|
21.15
|
|
2024-10-18
|
166
|
114
|
52
|
22.15
|
|
2024-10-11
|
335
|
163
|
172
|
21.25
|
|
2024-10-08
|
106
|
52
|
54
|
23.65
|
|
2024-10-07
|
23
|
87
|
-64
|
26.25
|
|
2024-10-04
|
7
|
76
|
-69
|
25.95
|
|
2024-09-26
|
18
|
61
|
-43
|
24.45
|
|
2024-09-25
|
71
|
28
|
43
|
25.55
|
|
2024-09-24
|
108
|
47
|
61
|
25.40
|
|
2024-09-13
|
3
|
32
|
-29
|
16.60
|
|
2024-09-09
|
7
|
24
|
-17
|
16.60
|
|
2024-08-27
|
17
|
55
|
-38
|
16.60
|
|
2024-08-26
|
9
|
125
|
-116
|
16.30
|
|
2024-08-23
|
1213
|
1125
|
88
|
16.65
|
|
2024-08-22
|
10
|
71
|
-61
|
17.15
|
|
2024-08-19
|
29
|
9
|
20
|
15.00
|
|
2024-08-16
|
1
|
12
|
-11
|
14.85
|
|
2024-08-14
|
65
|
2
|
63
|
14.30
|
|
2024-08-13
|
18
|
7
|
11
|
14.20
|
|
2024-08-12
|
50
|
2
|
48
|
14.35
|
|
2024-08-07
|
1
|
64
|
-63
|
13.80
|
|
2024-08-06
|
49
|
16
|
33
|
13.05
|
|
2024-08-05
|
45
|
20
|
25
|
13.70
|
|
2024-08-02
|
27
|
44
|
-17
|
15.00
|
|
2024-07-31
|
1
|
22
|
-21
|
15.55
|
|
2024-07-30
|
5
|
36
|
-31
|
15.10
|
|
2024-07-29
|
16
|
0
|
16
|
14.80
|
| 合計 | 5316 | 5373 | -57 | |
