| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
29.90
|
|
2026-07-21
|
0
|
10
|
-10
|
29.85
|
|
2026-07-20
|
4
|
2
|
2
|
29.00
|
|
2026-07-17
|
7
|
0
|
7
|
29.10
|
|
2026-07-15
|
4
|
9
|
-5
|
30.20
|
|
2026-07-14
|
10
|
1
|
9
|
29.40
|
|
2026-07-08
|
3
|
11
|
-8
|
32.55
|
|
2026-07-06
|
5
|
2
|
3
|
36.00
|
|
2026-07-03
|
0
|
6
|
-6
|
35.10
|
|
2026-06-22
|
0
|
10
|
-10
|
41.15
|
|
2026-06-18
|
8
|
3
|
5
|
37.45
|
|
2026-06-17
|
4
|
2
|
2
|
34.05
|
|
2026-06-12
|
0
|
1
|
-1
|
32.35
|
|
2026-06-10
|
2
|
0
|
2
|
30.95
|
|
2026-06-03
|
2
|
8
|
-6
|
34.10
|
|
2026-06-02
|
4
|
2
|
2
|
32.45
|
|
2026-05-28
|
4
|
1
|
3
|
30.80
|
|
2026-05-26
|
4
|
0
|
4
|
30.85
|
|
2026-05-18
|
0
|
2
|
-2
|
30.75
|
|
2026-05-14
|
2
|
5
|
-3
|
31.45
|
|
2026-05-06
|
5
|
1
|
4
|
30.75
|
|
2026-04-28
|
4
|
0
|
4
|
31.40
|
|
2026-04-27
|
7
|
3
|
4
|
31.25
|
|
2026-04-24
|
4
|
1
|
3
|
31.90
|
|
2026-04-15
|
6
|
0
|
6
|
30.60
|
|
2026-04-14
|
6
|
2
|
4
|
30.60
|
|
2026-04-10
|
2
|
6
|
-4
|
31.30
|
|
2026-04-08
|
15
|
6
|
9
|
29.65
|
|
2026-04-07
|
3
|
1
|
2
|
28.45
|
|
2026-03-31
|
8
|
5
|
3
|
30.25
|
|
2026-03-26
|
4
|
2
|
2
|
30.60
|
|
2026-03-11
|
6
|
4
|
2
|
27.10
|
|
2026-03-10
|
1
|
3
|
-2
|
26.95
|
|
2026-03-09
|
3
|
5
|
-2
|
26.75
|
|
2026-03-06
|
0
|
7
|
-7
|
28.30
|
|
2026-03-05
|
2
|
6
|
-4
|
28.20
|
|
2026-03-03
|
11
|
8
|
3
|
29.40
|
|
2026-03-02
|
4
|
12
|
-8
|
30.30
|
|
2026-02-25
|
5
|
0
|
5
|
28.00
|
|
2026-02-11
|
7
|
1
|
6
|
26.95
|
|
2026-02-05
|
0
|
1
|
-1
|
26.80
|
|
2026-02-04
|
1
|
7
|
-6
|
27.60
|
|
2026-02-02
|
4
|
0
|
4
|
27.00
|
|
2026-01-28
|
5
|
2
|
3
|
29.15
|
|
2026-01-27
|
3
|
0
|
3
|
28.55
|
|
2026-01-26
|
3
|
0
|
3
|
28.70
|
|
2026-01-22
|
2
|
4
|
-2
|
28.80
|
|
2026-01-21
|
1
|
9
|
-8
|
29.00
|
|
2026-01-19
|
0
|
8
|
-8
|
29.95
|
|
2026-01-15
|
23
|
15
|
8
|
29.65
|
|
2026-01-14
|
1
|
7
|
-6
|
30.45
|
|
2026-01-13
|
1
|
0
|
1
|
27.70
|
|
2026-01-08
|
6
|
0
|
6
|
29.10
|
|
2025-12-31
|
2
|
0
|
2
|
26.60
|
|
2025-12-23
|
6
|
3
|
3
|
27.00
|
|
2025-12-22
|
1
|
1
|
0
|
25.95
|
|
2025-12-19
|
2
|
0
|
2
|
26.00
|
|
2025-12-12
|
0
|
1
|
-1
|
25.70
|
|
2025-12-08
|
1
|
0
|
1
|
26.25
|
|
2025-12-05
|
1
|
0
|
1
|
25.90
|
|
2025-12-04
|
1
|
0
|
1
|
25.85
|
|
2025-12-03
|
4
|
0
|
4
|
25.85
|
|
2025-12-02
|
1
|
2
|
-1
|
25.70
|
|
2025-11-25
|
3
|
6
|
-3
|
26.10
|
|
2025-11-24
|
7
|
1
|
6
|
25.85
|
|
2025-11-18
|
0
|
1
|
-1
|
25.15
|
|
2025-11-17
|
5
|
1
|
4
|
25.85
|
|
2025-11-13
|
0
|
3
|
-3
|
26.70
|
|
2025-11-11
|
0
|
2
|
-2
|
25.45
|
|
2025-11-10
|
1
|
0
|
1
|
25.40
|
|
2025-11-06
|
4
|
0
|
4
|
26.00
|
|
2025-11-05
|
1
|
3
|
-2
|
25.85
|
|
2025-11-04
|
2
|
1
|
1
|
26.40
|
|
2025-11-03
|
0
|
9
|
-9
|
26.70
|
|
2025-10-28
|
1
|
2
|
-1
|
26.15
|
|
2025-10-27
|
1
|
1
|
0
|
26.35
|
|
2025-10-23
|
1
|
2
|
-1
|
25.90
|
|
2025-10-22
|
1
|
3
|
-2
|
25.90
|
|
2025-10-20
|
2
|
4
|
-2
|
26.00
|
|
2025-10-17
|
0
|
1
|
-1
|
26.05
|
|
2025-10-16
|
0
|
1
|
-1
|
26.00
|
|
2025-10-15
|
5
|
1
|
4
|
25.90
|
|
2025-10-14
|
1
|
0
|
1
|
26.20
|
|
2025-10-13
|
1
|
0
|
1
|
26.45
|
|
2025-10-07
|
0
|
2
|
-2
|
27.10
|
|
2025-10-03
|
2
|
3
|
-1
|
27.20
|
|
2025-10-01
|
0
|
5
|
-5
|
28.00
|
|
2025-09-30
|
2
|
1
|
1
|
26.40
|
|
2025-09-26
|
1
|
3
|
-2
|
26.40
|
|
2025-09-19
|
0
|
2
|
-2
|
27.80
|
|
2025-09-15
|
0
|
1
|
-1
|
28.45
|
|
2025-09-12
|
1
|
1
|
0
|
28.50
|
|
2025-09-09
|
2
|
0
|
2
|
28.65
|
|
2025-09-03
|
0
|
1
|
-1
|
29.00
|
|
2025-09-02
|
1
|
0
|
1
|
29.05
|
|
2025-08-28
|
3
|
0
|
3
|
29.25
|
|
2025-08-27
|
0
|
1
|
-1
|
29.00
|
|
2025-08-25
|
0
|
1
|
-1
|
29.15
|
|
2025-08-22
|
0
|
1
|
-1
|
29.05
|
|
2025-08-21
|
0
|
2
|
-2
|
29.20
|
|
2025-08-20
|
0
|
4
|
-4
|
29.35
|
|
2025-08-19
|
0
|
1
|
-1
|
29.35
|
|
2025-08-15
|
1
|
1
|
0
|
29.90
|
|
2025-08-14
|
0
|
2
|
-2
|
29.75
|
|
2025-08-11
|
0
|
2
|
-2
|
29.55
|
|
2025-08-08
|
0
|
2
|
-2
|
29.65
|
|
2025-08-07
|
1
|
0
|
1
|
29.60
|
|
2025-08-06
|
1
|
3
|
-2
|
29.50
|
|
2025-08-05
|
0
|
2
|
-2
|
29.30
|
|
2025-08-01
|
4
|
2
|
2
|
29.35
|
|
2025-07-18
|
1
|
0
|
1
|
29.30
|
|
2025-07-17
|
1
|
1
|
0
|
29.15
|
|
2025-07-15
|
2
|
0
|
2
|
28.95
|
|
2025-07-09
|
1
|
0
|
1
|
29.30
|
|
2025-07-01
|
11
|
2
|
9
|
29.50
|
|
2025-06-27
|
4
|
0
|
4
|
30.20
|
|
2025-06-26
|
6
|
2
|
4
|
30.70
|
|
2025-06-25
|
1
|
0
|
1
|
29.85
|
|
2025-06-24
|
3
|
2
|
1
|
29.95
|
|
2025-06-23
|
1
|
3
|
-2
|
28.70
|
|
2025-06-20
|
2
|
7
|
-5
|
29.05
|
|
2025-06-19
|
0
|
4
|
-4
|
29.65
|
|
2025-06-18
|
2
|
3
|
-1
|
30.00
|
|
2025-06-17
|
3
|
0
|
3
|
29.90
|
|
2025-06-16
|
5
|
0
|
5
|
30.00
|
|
2025-06-12
|
0
|
1
|
-1
|
30.00
|
|
2025-06-11
|
0
|
3
|
-3
|
29.90
|
|
2025-06-10
|
5
|
0
|
5
|
29.85
|
|
2025-06-06
|
1
|
2
|
-1
|
29.65
|
|
2025-06-04
|
1
|
0
|
1
|
29.85
|
|
2025-06-02
|
1
|
2
|
-1
|
29.45
|
|
2025-05-26
|
2
|
4
|
-2
|
30.40
|
|
2025-05-16
|
2
|
0
|
2
|
30.60
|
|
2025-05-14
|
3
|
1
|
2
|
30.80
|
|
2025-05-13
|
0
|
3
|
-3
|
30.60
|
|
2025-05-12
|
2
|
4
|
-2
|
30.65
|
|
2025-05-09
|
1
|
1
|
0
|
30.40
|
|
2025-05-06
|
0
|
1
|
-1
|
30.10
|
|
2025-04-22
|
1
|
0
|
1
|
27.95
|
|
2025-04-21
|
3
|
2
|
1
|
27.95
|
|
2025-04-14
|
3
|
1
|
2
|
27.60
|
|
2025-04-08
|
1
|
8
|
-7
|
26.25
|
|
2025-04-02
|
0
|
3
|
-3
|
32.35
|
|
2025-04-01
|
5
|
1
|
4
|
32.15
|
|
2025-03-31
|
2
|
10
|
-8
|
32.25
|
|
2025-03-25
|
0
|
1
|
-1
|
36.10
|
|
2025-03-17
|
1
|
0
|
1
|
35.90
|
|
2025-03-14
|
0
|
6
|
-6
|
35.35
|
|
2025-03-11
|
1
|
2
|
-1
|
35.90
|
|
2025-03-05
|
3
|
0
|
3
|
37.55
|
|
2025-03-04
|
0
|
1
|
-1
|
37.75
|
|
2025-03-03
|
1
|
2
|
-1
|
37.75
|
|
2025-02-27
|
2
|
5
|
-3
|
38.15
|
|
2025-02-25
|
5
|
1
|
4
|
37.25
|
|
2025-02-24
|
3
|
5
|
-2
|
37.95
|
|
2025-02-21
|
8
|
3
|
5
|
37.50
|
|
2025-02-19
|
0
|
4
|
-4
|
38.60
|
|
2025-02-18
|
1
|
3
|
-2
|
38.45
|
|
2025-02-10
|
4
|
0
|
4
|
31.90
|
|
2025-02-05
|
1
|
3
|
-2
|
32.20
|
|
2025-02-03
|
1
|
3
|
-2
|
31.50
|
|
2025-01-22
|
4
|
2
|
2
|
32.70
|
|
2025-01-21
|
0
|
4
|
-4
|
32.50
|
|
2025-01-20
|
1
|
0
|
1
|
31.80
|
|
2025-01-15
|
6
|
1
|
5
|
32.05
|
|
2025-01-08
|
1
|
0
|
1
|
35.30
|
|
2025-01-06
|
5
|
1
|
4
|
36.25
|
|
2025-01-02
|
2
|
8
|
-6
|
35.60
|
|
2024-12-31
|
0
|
2
|
-2
|
35.70
|
|
2024-12-30
|
2
|
4
|
-2
|
36.20
|
|
2024-12-26
|
3
|
2
|
1
|
36.80
|
|
2024-12-25
|
1
|
0
|
1
|
36.80
|
|
2024-12-23
|
0
|
4
|
-4
|
36.60
|
|
2024-12-05
|
4
|
0
|
4
|
40.55
|
|
2024-12-04
|
2
|
0
|
2
|
40.95
|
|
2024-12-03
|
3
|
1
|
2
|
40.65
|
|
2024-12-02
|
3
|
0
|
3
|
40.75
|
|
2024-11-29
|
2
|
4
|
-2
|
41.10
|
|
2024-11-28
|
3
|
1
|
2
|
40.80
|
|
2024-11-26
|
2
|
1
|
1
|
42.15
|
|
2024-11-25
|
1
|
0
|
1
|
42.80
|
|
2024-11-21
|
10
|
1
|
9
|
41.55
|
|
2024-11-20
|
4
|
0
|
4
|
41.75
|
|
2024-11-18
|
4
|
12
|
-8
|
42.45
|
|
2024-11-13
|
3
|
1
|
2
|
39.45
|
|
2024-11-12
|
8
|
1
|
7
|
39.40
|
|
2024-11-07
|
1
|
8
|
-7
|
40.50
|
|
2024-11-05
|
2
|
1
|
1
|
39.15
|
|
2024-11-01
|
1
|
8
|
-7
|
39.10
|
|
2024-10-25
|
10
|
5
|
5
|
40.20
|
|
2024-10-22
|
0
|
3
|
-3
|
41.40
|
|
2024-10-21
|
2
|
0
|
2
|
40.45
|
|
2024-10-08
|
0
|
2
|
-2
|
42.00
|
|
2024-10-04
|
1
|
3
|
-2
|
40.00
|
|
2024-09-26
|
10
|
0
|
10
|
42.10
|
|
2024-09-24
|
4
|
27
|
-23
|
42.15
|
|
2024-09-23
|
32
|
2
|
30
|
43.60
|
|
2024-09-12
|
6
|
0
|
6
|
38.30
|
|
2024-09-04
|
0
|
8
|
-8
|
39.00
|
|
2024-09-02
|
3
|
0
|
3
|
41.85
|
|
2024-08-29
|
4
|
1
|
3
|
42.40
|
|
2024-08-21
|
10
|
0
|
10
|
42.45
|
|
2024-08-15
|
6
|
13
|
-7
|
42.70
|
|
2024-08-14
|
17
|
4
|
13
|
42.55
|
|
2024-08-07
|
1
|
5
|
-4
|
39.00
|
|
2024-07-30
|
7
|
17
|
-10
|
42.25
|
|
2024-07-26
|
1
|
10
|
-9
|
43.40
|
| 合計 | 589 | 571 | 18 | |
