| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
31.95
|
|
2026-07-13
|
7
|
12
|
-5
|
30.65
|
|
2026-07-09
|
5
|
2
|
3
|
30.30
|
|
2026-07-02
|
2
|
0
|
2
|
29.65
|
|
2026-06-23
|
23
|
7
|
16
|
29.10
|
|
2026-06-15
|
14
|
8
|
6
|
29.35
|
|
2026-06-12
|
11
|
2
|
9
|
29.25
|
|
2026-06-09
|
5
|
32
|
-27
|
28.65
|
|
2026-06-01
|
10
|
1
|
9
|
30.10
|
|
2026-05-28
|
4
|
0
|
4
|
29.45
|
|
2026-05-25
|
5
|
0
|
5
|
29.90
|
|
2026-05-14
|
0
|
3
|
-3
|
28.80
|
|
2026-05-12
|
11
|
4
|
7
|
28.40
|
|
2026-05-11
|
0
|
12
|
-12
|
28.55
|
|
2026-05-08
|
2
|
7
|
-5
|
28.35
|
|
2026-05-07
|
3
|
1
|
2
|
28.25
|
|
2026-05-06
|
5
|
1
|
4
|
28.20
|
|
2026-05-05
|
0
|
3
|
-3
|
28.35
|
|
2026-04-14
|
2
|
0
|
2
|
29.70
|
|
2026-04-10
|
11
|
0
|
11
|
29.45
|
|
2026-04-08
|
11
|
0
|
11
|
29.60
|
|
2026-04-07
|
12
|
0
|
12
|
29.55
|
|
2026-04-01
|
5
|
0
|
5
|
29.65
|
|
2026-03-25
|
0
|
25
|
-25
|
30.00
|
|
2026-03-23
|
2
|
0
|
2
|
28.80
|
|
2026-03-17
|
2
|
32
|
-30
|
29.50
|
|
2026-03-13
|
0
|
4
|
-4
|
29.10
|
|
2026-03-11
|
0
|
4
|
-4
|
29.40
|
|
2026-03-09
|
0
|
5
|
-5
|
28.50
|
|
2026-03-06
|
0
|
20
|
-20
|
29.40
|
|
2026-03-05
|
0
|
4
|
-4
|
29.40
|
|
2026-03-04
|
1
|
13
|
-12
|
28.95
|
|
2026-03-02
|
11
|
1
|
10
|
30.05
|
|
2026-02-26
|
4
|
26
|
-22
|
30.25
|
|
2026-02-24
|
3
|
0
|
3
|
30.50
|
|
2026-02-11
|
2
|
17
|
-15
|
30.70
|
|
2026-01-28
|
2
|
18
|
-16
|
30.15
|
|
2026-01-23
|
0
|
2
|
-2
|
29.35
|
|
2026-01-22
|
1
|
58
|
-57
|
29.30
|
|
2026-01-21
|
1
|
6
|
-5
|
29.40
|
|
2025-12-31
|
1
|
20
|
-19
|
30.45
|
|
2025-12-30
|
1
|
21
|
-20
|
30.55
|
|
2025-12-26
|
1
|
0
|
1
|
30.85
|
|
2025-12-18
|
2
|
0
|
2
|
31.05
|
|
2025-12-16
|
2
|
4
|
-2
|
30.80
|
|
2025-12-03
|
0
|
9
|
-9
|
31.15
|
|
2025-12-01
|
10
|
0
|
10
|
30.85
|
|
2025-11-24
|
2
|
0
|
2
|
30.25
|
|
2025-11-11
|
0
|
3
|
-3
|
32.15
|
|
2025-11-04
|
0
|
5
|
-5
|
32.50
|
|
2025-10-28
|
3
|
11
|
-8
|
34.25
|
|
2025-10-27
|
74
|
5
|
69
|
35.05
|
|
2025-10-20
|
14
|
6
|
8
|
35.75
|
|
2025-10-16
|
0
|
8
|
-8
|
34.25
|
|
2025-10-14
|
10
|
0
|
10
|
35.25
|
|
2025-10-09
|
7
|
37
|
-30
|
35.55
|
|
2025-10-08
|
11
|
2
|
9
|
35.55
|
|
2025-10-07
|
10
|
2
|
8
|
35.55
|
|
2025-10-03
|
20
|
9
|
11
|
35.90
|
|
2025-10-02
|
21
|
2
|
19
|
35.65
|
|
2025-09-30
|
4
|
29
|
-25
|
36.25
|
|
2025-09-12
|
3
|
0
|
3
|
30.80
|
|
2025-09-05
|
0
|
5
|
-5
|
31.00
|
|
2025-09-04
|
8
|
1
|
7
|
30.75
|
|
2025-09-03
|
3
|
26
|
-23
|
30.65
|
|
2025-09-02
|
2
|
25
|
-23
|
30.75
|
|
2025-09-01
|
0
|
24
|
-24
|
31.00
|
|
2025-08-21
|
1
|
6
|
-5
|
29.90
|
|
2025-08-20
|
1
|
7
|
-6
|
29.90
|
|
2025-08-19
|
0
|
11
|
-11
|
30.00
|
|
2025-08-18
|
7
|
1
|
6
|
29.05
|
|
2025-08-13
|
1
|
4
|
-3
|
28.95
|
|
2025-08-12
|
0
|
25
|
-25
|
29.00
|
|
2025-08-08
|
10
|
7
|
3
|
29.80
|
|
2025-08-07
|
6
|
2
|
4
|
29.70
|
|
2025-08-06
|
2
|
1
|
1
|
29.75
|
|
2025-08-05
|
3
|
17
|
-14
|
29.60
|
|
2025-07-31
|
0
|
1
|
-1
|
28.75
|
|
2025-07-30
|
1
|
3
|
-2
|
28.90
|
|
2025-07-29
|
79
|
37
|
42
|
28.70
|
|
2025-07-28
|
1
|
38
|
-37
|
27.95
|
|
2025-07-23
|
0
|
12
|
-12
|
28.00
|
|
2025-07-14
|
1
|
10
|
-9
|
27.40
|
|
2025-07-10
|
0
|
5
|
-5
|
27.35
|
|
2025-07-03
|
9
|
1
|
8
|
29.20
|
|
2025-07-01
|
12
|
2
|
10
|
28.90
|
|
2025-06-30
|
1
|
4
|
-3
|
28.65
|
|
2025-06-27
|
2
|
0
|
2
|
28.55
|
|
2025-06-26
|
3
|
0
|
3
|
28.60
|
|
2025-06-24
|
2
|
1
|
1
|
28.50
|
|
2025-06-23
|
0
|
2
|
-2
|
27.95
|
|
2025-06-16
|
8
|
0
|
8
|
28.95
|
|
2025-06-12
|
2
|
0
|
2
|
29.45
|
|
2025-06-11
|
0
|
3
|
-3
|
29.75
|
|
2025-06-10
|
12
|
0
|
12
|
30.95
|
|
2025-06-09
|
1
|
12
|
-11
|
30.90
|
|
2025-06-02
|
11
|
0
|
11
|
30.35
|
|
2025-05-21
|
3
|
1
|
2
|
31.70
|
|
2025-05-16
|
7
|
0
|
7
|
30.95
|
|
2025-05-13
|
10
|
69
|
-59
|
30.80
|
|
2025-05-12
|
12
|
8
|
4
|
30.75
|
|
2025-05-09
|
1
|
4
|
-3
|
30.10
|
|
2025-05-08
|
15
|
0
|
15
|
30.35
|
|
2025-05-06
|
2
|
18
|
-16
|
29.50
|
|
2025-04-30
|
10
|
0
|
10
|
31.45
|
|
2025-04-29
|
4
|
0
|
4
|
32.00
|
|
2025-04-28
|
1
|
0
|
1
|
32.05
|
|
2025-04-25
|
13
|
0
|
13
|
32.05
|
|
2025-04-23
|
0
|
10
|
-10
|
32.10
|
|
2025-04-22
|
0
|
15
|
-15
|
32.00
|
|
2025-04-21
|
9
|
0
|
9
|
32.15
|
|
2025-04-18
|
0
|
5
|
-5
|
32.30
|
|
2025-04-17
|
0
|
8
|
-8
|
31.65
|
|
2025-04-14
|
79
|
9
|
70
|
28.90
|
|
2025-04-11
|
24
|
3
|
21
|
28.75
|
|
2025-04-10
|
8
|
0
|
8
|
29.15
|
|
2025-04-02
|
0
|
6
|
-6
|
34.50
|
|
2025-03-20
|
5
|
2
|
3
|
33.65
|
|
2025-03-19
|
7
|
5
|
2
|
33.75
|
|
2025-03-18
|
3
|
1
|
2
|
33.70
|
|
2025-03-04
|
1
|
0
|
1
|
30.60
|
|
2025-02-21
|
1
|
0
|
1
|
30.90
|
|
2025-02-19
|
2
|
0
|
2
|
30.90
|
|
2025-02-11
|
10
|
0
|
10
|
30.70
|
|
2025-02-10
|
9
|
0
|
9
|
30.70
|
|
2025-02-05
|
3
|
0
|
3
|
31.70
|
|
2025-02-03
|
0
|
11
|
-11
|
31.30
|
|
2025-01-22
|
0
|
5
|
-5
|
30.90
|
|
2025-01-16
|
0
|
2
|
-2
|
29.95
|
|
2025-01-03
|
8
|
30
|
-22
|
29.85
|
|
2025-01-02
|
15
|
2
|
13
|
29.90
|
|
2024-12-31
|
8
|
3
|
5
|
30.10
|
|
2024-12-24
|
2
|
13
|
-11
|
30.25
|
|
2024-12-20
|
3
|
13
|
-10
|
28.85
|
|
2024-12-17
|
2
|
15
|
-13
|
28.50
|
|
2024-12-11
|
0
|
3
|
-3
|
27.70
|
|
2024-12-05
|
2
|
0
|
2
|
28.60
|
|
2024-11-28
|
10
|
0
|
10
|
28.05
|
|
2024-11-22
|
0
|
1
|
-1
|
28.50
|
|
2024-11-19
|
7
|
0
|
7
|
28.25
|
|
2024-11-18
|
1
|
12
|
-11
|
27.90
|
|
2024-11-15
|
4
|
8
|
-4
|
27.90
|
|
2024-11-13
|
3
|
9
|
-6
|
28.50
|
|
2024-11-11
|
2
|
0
|
2
|
28.95
|
|
2024-11-08
|
5
|
1
|
4
|
29.20
|
|
2024-11-07
|
0
|
4
|
-4
|
29.10
|
|
2024-11-05
|
1
|
0
|
1
|
29.20
|
|
2024-10-28
|
3
|
0
|
3
|
29.35
|
|
2024-10-24
|
8
|
0
|
8
|
29.35
|
|
2024-10-23
|
2
|
1
|
1
|
29.20
|
|
2024-10-17
|
2
|
0
|
2
|
29.45
|
|
2024-10-16
|
1
|
0
|
1
|
29.25
|
|
2024-10-08
|
2
|
3
|
-1
|
29.15
|
|
2024-10-07
|
1
|
3
|
-2
|
29.45
|
|
2024-10-01
|
3
|
0
|
3
|
29.80
|
|
2024-09-30
|
2
|
0
|
2
|
29.80
|
|
2024-09-26
|
3
|
0
|
3
|
29.35
|
|
2024-09-24
|
6
|
22
|
-16
|
29.75
|
|
2024-09-19
|
0
|
4
|
-4
|
29.90
|
|
2024-09-18
|
3
|
1
|
2
|
29.40
|
|
2024-09-12
|
8
|
0
|
8
|
29.50
|
|
2024-09-10
|
11
|
4
|
7
|
29.25
|
|
2024-08-30
|
1
|
0
|
1
|
29.85
|
|
2024-08-15
|
4
|
0
|
4
|
29.05
|
|
2024-08-14
|
14
|
0
|
14
|
29.10
|
|
2024-08-12
|
4
|
2
|
2
|
29.25
|
|
2024-08-09
|
2
|
0
|
2
|
29.05
|
|
2024-08-06
|
15
|
4
|
11
|
28.05
|
|
2024-08-02
|
2
|
26
|
-24
|
30.80
|
|
2024-08-01
|
1
|
4
|
-3
|
31.85
|
|
2024-07-31
|
8
|
1
|
7
|
31.65
|
|
2024-07-26
|
0
|
8
|
-8
|
32.65
|
|
2024-07-23
|
1
|
3
|
-2
|
33.15
|
| 合計 | 983 | 1178 | -195 | |
