| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
5
|
35
|
136.50
|
|
2026-07-21
|
59
|
23
|
36
|
141.50
|
|
2026-07-17
|
43
|
6
|
37
|
126.00
|
|
2026-07-14
|
7
|
1
|
6
|
128.50
|
|
2026-07-13
|
5
|
40
|
-35
|
128.00
|
|
2026-07-08
|
5
|
0
|
5
|
132.00
|
|
2026-07-07
|
17
|
0
|
17
|
129.00
|
|
2026-07-06
|
31
|
3
|
28
|
131.50
|
|
2026-07-03
|
59
|
11
|
48
|
131.50
|
|
2026-07-02
|
26
|
0
|
26
|
128.00
|
|
2026-06-29
|
203
|
5
|
198
|
129.50
|
|
2026-06-24
|
8
|
3
|
5
|
117.50
|
|
2026-06-08
|
9
|
22
|
-13
|
108.50
|
|
2026-06-03
|
8
|
52
|
-44
|
116.00
|
|
2026-06-02
|
94
|
2
|
92
|
118.00
|
|
2026-05-29
|
1
|
6
|
-5
|
119.50
|
|
2026-05-27
|
6
|
64
|
-58
|
116.50
|
|
2026-05-26
|
3
|
60
|
-57
|
119.00
|
|
2026-05-25
|
3
|
60
|
-57
|
119.00
|
|
2026-05-20
|
29
|
3
|
26
|
125.00
|
|
2026-05-14
|
2
|
9
|
-7
|
116.50
|
|
2026-05-13
|
0
|
13
|
-13
|
117.50
|
|
2026-05-11
|
0
|
10
|
-10
|
124.00
|
|
2026-05-08
|
5
|
0
|
5
|
125.00
|
|
2026-05-06
|
16
|
1
|
15
|
123.00
|
|
2026-05-05
|
12
|
20
|
-8
|
125.50
|
|
2026-05-04
|
10
|
2
|
8
|
124.00
|
|
2026-04-29
|
39
|
6
|
33
|
128.50
|
|
2026-04-24
|
5
|
0
|
5
|
111.00
|
|
2026-04-23
|
4
|
83
|
-79
|
112.00
|
|
2026-04-22
|
0
|
21
|
-21
|
116.50
|
|
2026-04-21
|
3
|
12
|
-9
|
117.50
|
|
2026-04-15
|
7
|
0
|
7
|
116.00
|
|
2026-04-14
|
2
|
8
|
-6
|
118.00
|
|
2026-04-13
|
23
|
10
|
13
|
118.00
|
|
2026-04-08
|
8
|
1
|
7
|
125.00
|
|
2026-04-02
|
0
|
3
|
-3
|
123.00
|
|
2026-03-31
|
2
|
0
|
2
|
121.00
|
|
2026-03-30
|
1
|
0
|
1
|
122.50
|
|
2026-03-25
|
6
|
1
|
5
|
126.50
|
|
2026-03-23
|
0
|
10
|
-10
|
125.50
|
|
2026-03-13
|
5
|
0
|
5
|
129.50
|
|
2026-03-12
|
12
|
1
|
11
|
129.00
|
|
2026-03-10
|
23
|
211
|
-188
|
128.50
|
|
2026-03-09
|
5
|
32
|
-27
|
137.00
|
|
2026-03-06
|
41
|
15
|
26
|
142.50
|
|
2026-03-05
|
13
|
33
|
-20
|
135.00
|
|
2026-02-25
|
1
|
3
|
-2
|
140.00
|
|
2026-02-24
|
17
|
20
|
-3
|
139.00
|
|
2026-02-23
|
7
|
0
|
7
|
140.00
|
|
2026-02-11
|
5
|
0
|
5
|
138.00
|
|
2026-02-04
|
0
|
3
|
-3
|
145.50
|
|
2026-02-02
|
4
|
1
|
3
|
145.50
|
|
2026-01-28
|
11
|
19
|
-8
|
146.50
|
|
2026-01-27
|
12
|
5
|
7
|
151.00
|
|
2026-01-21
|
2
|
23
|
-21
|
148.00
|
|
2026-01-20
|
6
|
11
|
-5
|
150.50
|
|
2026-01-15
|
6
|
1
|
5
|
156.00
|
|
2026-01-09
|
4
|
10
|
-6
|
151.00
|
|
2026-01-08
|
32
|
3
|
29
|
149.00
|
|
2026-01-07
|
120
|
1
|
119
|
146.50
|
|
2025-12-31
|
50
|
1
|
49
|
151.00
|
|
2025-12-29
|
42
|
0
|
42
|
151.50
|
|
2025-12-24
|
1
|
9
|
-8
|
144.00
|
|
2025-12-23
|
2
|
54
|
-52
|
145.50
|
|
2025-12-22
|
8
|
0
|
8
|
145.50
|
|
2025-12-18
|
11
|
60
|
-49
|
145.00
|
|
2025-12-15
|
0
|
2
|
-2
|
155.50
|
|
2025-12-08
|
7
|
1
|
6
|
155.50
|
|
2025-12-04
|
2
|
6
|
-4
|
154.50
|
|
2025-11-24
|
16
|
4
|
12
|
162.00
|
|
2025-11-20
|
16
|
0
|
16
|
148.00
|
|
2025-11-19
|
14
|
5
|
9
|
144.50
|
|
2025-11-18
|
1
|
7
|
-6
|
145.50
|
|
2025-11-17
|
11
|
2
|
9
|
150.00
|
|
2025-11-13
|
1
|
25
|
-24
|
149.50
|
|
2025-11-12
|
11
|
3
|
8
|
150.50
|
|
2025-11-11
|
2
|
42
|
-40
|
154.00
|
|
2025-11-07
|
0
|
4
|
-4
|
156.50
|
|
2025-11-04
|
1
|
6
|
-5
|
154.50
|
|
2025-10-29
|
5
|
0
|
5
|
150.50
|
|
2025-10-28
|
3
|
7
|
-4
|
150.50
|
|
2025-10-27
|
10
|
3
|
7
|
153.00
|
|
2025-10-23
|
6
|
2
|
4
|
153.00
|
|
2025-10-21
|
3
|
64
|
-61
|
153.50
|
|
2025-10-13
|
4
|
11
|
-7
|
171.00
|
|
2025-10-08
|
5
|
0
|
5
|
183.00
|
|
2025-10-07
|
1
|
14
|
-13
|
183.00
|
|
2025-10-02
|
7
|
47
|
-40
|
183.00
|
|
2025-09-30
|
5
|
64
|
-59
|
174.00
|
|
2025-09-26
|
7
|
13
|
-6
|
170.00
|
|
2025-09-25
|
6
|
14
|
-8
|
172.00
|
|
2025-09-19
|
4
|
105
|
-101
|
160.00
|
|
2025-09-15
|
7
|
2
|
5
|
139.00
|
|
2025-09-12
|
1
|
4
|
-3
|
140.00
|
|
2025-09-10
|
8
|
13
|
-5
|
142.50
|
|
2025-09-09
|
3
|
31
|
-28
|
142.00
|
|
2025-09-05
|
11
|
2
|
9
|
139.50
|
|
2025-09-03
|
25
|
1
|
24
|
141.50
|
|
2025-09-01
|
0
|
129
|
-129
|
142.50
|
|
2025-08-29
|
12
|
5
|
7
|
144.00
|
|
2025-08-26
|
15
|
0
|
15
|
150.50
|
|
2025-08-25
|
10
|
1
|
9
|
147.50
|
|
2025-08-20
|
0
|
9
|
-9
|
147.50
|
|
2025-08-19
|
0
|
10
|
-10
|
148.50
|
|
2025-08-15
|
100
|
1
|
99
|
155.00
|
|
2025-08-14
|
0
|
6
|
-6
|
154.00
|
|
2025-08-13
|
4
|
8
|
-4
|
153.00
|
|
2025-08-08
|
4
|
18
|
-14
|
155.50
|
|
2025-08-07
|
5
|
0
|
5
|
160.50
|
|
2025-08-04
|
18
|
6
|
12
|
156.50
|
|
2025-08-01
|
3
|
6
|
-3
|
153.00
|
|
2025-07-29
|
12
|
4
|
8
|
152.00
|
|
2025-07-25
|
21
|
0
|
21
|
160.00
|
|
2025-07-23
|
9
|
0
|
9
|
162.00
|
|
2025-07-18
|
1
|
65
|
-64
|
168.50
|
|
2025-07-04
|
13
|
52
|
-39
|
181.00
|
|
2025-07-03
|
59
|
40
|
19
|
181.00
|
|
2025-07-02
|
42
|
28
|
14
|
181.50
|
|
2025-06-30
|
19
|
9
|
10
|
173.50
|
|
2025-06-26
|
210
|
79
|
131
|
181.50
|
|
2025-06-24
|
367
|
19
|
348
|
161.00
|
|
2025-06-23
|
83
|
37
|
46
|
156.50
|
|
2025-06-19
|
28
|
42
|
-14
|
155.50
|
|
2025-06-17
|
18
|
10
|
8
|
150.00
|
|
2025-06-16
|
19
|
9
|
10
|
149.50
|
|
2025-06-13
|
3
|
61
|
-58
|
142.00
|
|
2025-06-12
|
3
|
61
|
-58
|
145.50
|
|
2025-06-10
|
20
|
0
|
20
|
146.50
|
|
2025-06-09
|
2
|
53
|
-51
|
147.50
|
|
2025-06-06
|
3
|
6
|
-3
|
144.50
|
|
2025-06-04
|
15
|
5
|
10
|
149.50
|
|
2025-06-02
|
2
|
9
|
-7
|
141.00
|
|
2025-05-29
|
14
|
0
|
14
|
149.00
|
|
2025-05-21
|
5
|
0
|
5
|
158.00
|
|
2025-05-20
|
111
|
0
|
111
|
157.00
|
|
2025-05-19
|
5
|
1
|
4
|
157.00
|
|
2025-05-14
|
7
|
0
|
7
|
164.50
|
|
2025-05-12
|
4
|
0
|
4
|
163.50
|
|
2025-05-09
|
186
|
0
|
186
|
161.00
|
|
2025-05-07
|
4
|
13
|
-9
|
160.00
|
|
2025-05-06
|
7
|
2
|
5
|
165.00
|
|
2025-05-05
|
11
|
15
|
-4
|
165.50
|
|
2025-04-29
|
20
|
2
|
18
|
173.00
|
|
2025-04-25
|
21
|
2
|
19
|
176.00
|
|
2025-04-24
|
53
|
9
|
44
|
169.50
|
|
2025-04-17
|
12
|
4
|
8
|
177.00
|
|
2025-04-16
|
36
|
0
|
36
|
181.50
|
|
2025-04-14
|
15
|
5
|
10
|
177.50
|
|
2025-04-11
|
14
|
42
|
-28
|
179.50
|
|
2025-04-10
|
4
|
22
|
-18
|
173.50
|
|
2025-04-08
|
13
|
5
|
8
|
175.50
|
|
2025-04-02
|
342
|
61
|
281
|
216.00
|
|
2025-04-01
|
39
|
57
|
-18
|
216.50
|
|
2025-03-31
|
5
|
27
|
-22
|
197.00
|
|
2025-03-19
|
10
|
1
|
9
|
188.00
|
|
2025-03-18
|
7
|
30
|
-23
|
194.00
|
|
2025-03-17
|
15
|
32
|
-17
|
192.00
|
|
2025-03-13
|
8
|
15
|
-7
|
194.50
|
|
2025-03-12
|
2
|
7
|
-5
|
199.50
|
|
2025-03-11
|
1
|
9
|
-8
|
201.00
|
|
2025-03-07
|
15
|
8
|
7
|
205.00
|
|
2025-03-06
|
29
|
54
|
-25
|
208.00
|
|
2025-03-04
|
348
|
33
|
315
|
205.50
|
|
2025-02-25
|
2
|
5
|
-3
|
166.50
|
|
2025-02-19
|
0
|
2
|
-2
|
168.50
|
|
2025-02-14
|
1
|
10
|
-9
|
163.00
|
|
2025-02-10
|
5
|
14
|
-9
|
171.00
|
|
2025-02-06
|
34
|
0
|
34
|
172.00
|
|
2025-02-04
|
13
|
0
|
13
|
177.50
|
|
2025-02-03
|
4
|
12
|
-8
|
181.50
|
|
2025-01-21
|
7
|
0
|
7
|
178.50
|
|
2025-01-20
|
8
|
191
|
-183
|
182.50
|
|
2025-01-16
|
14
|
3
|
11
|
193.00
|
|
2025-01-13
|
13
|
25
|
-12
|
176.50
|
|
2025-01-08
|
1
|
19
|
-18
|
180.50
|
|
2025-01-06
|
16
|
10
|
6
|
190.00
|
|
2025-01-02
|
6
|
13
|
-7
|
182.00
|
|
2024-12-31
|
6
|
70
|
-64
|
184.50
|
|
2024-12-26
|
15
|
25
|
-10
|
180.50
|
|
2024-12-24
|
7
|
4
|
3
|
192.00
|
|
2024-12-23
|
23
|
6
|
17
|
190.00
|
|
2024-12-20
|
0
|
4
|
-4
|
181.50
|
|
2024-12-19
|
3
|
10
|
-7
|
181.00
|
|
2024-12-18
|
5
|
1
|
4
|
185.00
|
|
2024-12-11
|
24
|
13
|
11
|
193.00
|
|
2024-12-09
|
4
|
18
|
-14
|
190.00
|
|
2024-12-06
|
23
|
13
|
10
|
186.00
|
|
2024-12-05
|
17
|
9
|
8
|
190.00
|
|
2024-12-03
|
80
|
14
|
66
|
170.50
|
|
2024-11-29
|
7
|
3
|
4
|
157.50
|
|
2024-11-28
|
1
|
8
|
-7
|
154.50
|
|
2024-11-26
|
2
|
36
|
-34
|
157.50
|
|
2024-11-25
|
31
|
2
|
29
|
156.00
|
|
2024-11-21
|
3
|
0
|
3
|
144.00
|
|
2024-11-20
|
4
|
0
|
4
|
146.00
|
|
2024-11-18
|
32
|
6
|
26
|
146.00
|
|
2024-11-15
|
25
|
5
|
20
|
146.00
|
|
2024-11-13
|
24
|
9
|
15
|
140.50
|
|
2024-11-11
|
45
|
12
|
33
|
153.50
|
|
2024-11-07
|
22
|
4
|
18
|
173.00
|
|
2024-11-06
|
34
|
4
|
30
|
173.00
|
|
2024-11-01
|
4
|
10
|
-6
|
157.50
|
|
2024-10-25
|
196
|
1
|
195
|
152.50
|
|
2024-10-24
|
0
|
10
|
-10
|
152.50
|
|
2024-10-21
|
131
|
11
|
120
|
149.00
|
|
2024-10-18
|
29
|
2
|
27
|
150.50
|
|
2024-10-17
|
10
|
22
|
-12
|
148.50
|
|
2024-10-09
|
14
|
95
|
-81
|
155.50
|
|
2024-10-04
|
8
|
26
|
-18
|
152.00
|
|
2024-10-01
|
30
|
19
|
11
|
151.50
|
|
2024-09-27
|
14
|
3
|
11
|
149.50
|
|
2024-09-25
|
14
|
5
|
9
|
134.00
|
|
2024-09-23
|
5
|
1
|
4
|
124.50
|
|
2024-09-20
|
8
|
3
|
5
|
125.50
|
|
2024-09-19
|
19
|
0
|
19
|
122.00
|
|
2024-09-18
|
7
|
0
|
7
|
123.00
|
|
2024-09-12
|
2
|
6
|
-4
|
126.00
|
|
2024-09-11
|
18
|
9
|
9
|
123.00
|
|
2024-09-09
|
0
|
9
|
-9
|
120.50
|
|
2024-09-06
|
18
|
6
|
12
|
120.50
|
|
2024-09-04
|
8
|
21
|
-13
|
117.00
|
|
2024-08-30
|
14
|
2
|
12
|
123.00
|
|
2024-08-29
|
11
|
4
|
7
|
121.50
|
|
2024-08-28
|
19
|
3
|
16
|
124.50
|
|
2024-08-27
|
21
|
9
|
12
|
122.50
|
|
2024-08-26
|
12
|
193
|
-181
|
119.50
|
|
2024-08-23
|
67
|
4
|
63
|
128.50
|
|
2024-08-14
|
3
|
8
|
-5
|
103.00
|
|
2024-08-09
|
21
|
31
|
-10
|
111.50
|
|
2024-08-08
|
9
|
16
|
-7
|
108.50
|
|
2024-08-05
|
258
|
45
|
213
|
101.00
|
|
2024-08-02
|
3
|
11
|
-8
|
112.00
|
|
2024-07-23
|
19
|
8
|
11
|
114.50
|
| 合計 | 5480 | 4013 | 1467 | |
