| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
8
|
-6
|
61.50
|
|
2026-07-15
|
6
|
11
|
-5
|
62.00
|
|
2026-06-26
|
0
|
14
|
-14
|
59.60
|
|
2026-06-18
|
9
|
3
|
6
|
59.90
|
|
2026-06-17
|
3
|
10
|
-7
|
59.90
|
|
2026-06-03
|
0
|
13
|
-13
|
60.40
|
|
2026-05-21
|
3
|
0
|
3
|
61.80
|
|
2026-05-18
|
0
|
2
|
-2
|
61.30
|
|
2026-05-14
|
2
|
6
|
-4
|
61.80
|
|
2026-05-07
|
4
|
0
|
4
|
65.90
|
|
2026-05-05
|
0
|
7
|
-7
|
66.70
|
|
2026-04-23
|
14
|
2
|
12
|
64.50
|
|
2026-04-21
|
0
|
9
|
-9
|
64.60
|
|
2026-04-15
|
2
|
0
|
2
|
63.70
|
|
2026-04-14
|
20
|
1
|
19
|
63.20
|
|
2026-04-13
|
3
|
0
|
3
|
63.90
|
|
2026-04-10
|
7
|
0
|
7
|
64.00
|
|
2026-04-01
|
5
|
1
|
4
|
63.50
|
|
2026-03-31
|
3
|
0
|
3
|
62.20
|
|
2026-03-26
|
1
|
0
|
1
|
63.20
|
|
2026-03-19
|
0
|
3
|
-3
|
61.40
|
|
2026-03-18
|
1
|
0
|
1
|
61.50
|
|
2026-03-13
|
1
|
3
|
-2
|
59.60
|
|
2026-03-12
|
0
|
4
|
-4
|
59.90
|
|
2026-03-10
|
1
|
0
|
1
|
59.70
|
|
2026-03-09
|
3
|
15
|
-12
|
59.40
|
|
2026-03-05
|
1
|
3
|
-2
|
60.80
|
|
2026-03-04
|
2
|
6
|
-4
|
58.80
|
|
2026-02-04
|
0
|
6
|
-6
|
63.50
|
|
2026-02-02
|
4
|
0
|
4
|
63.70
|
|
2026-01-26
|
0
|
4
|
-4
|
66.00
|
|
2026-01-21
|
2
|
6
|
-4
|
63.80
|
|
2026-01-20
|
2
|
10
|
-8
|
63.70
|
|
2026-01-19
|
3
|
7
|
-4
|
64.50
|
|
2026-01-15
|
5
|
0
|
5
|
65.90
|
|
2026-01-14
|
0
|
3
|
-3
|
64.80
|
|
2026-01-05
|
0
|
2
|
-2
|
62.20
|
|
2025-12-26
|
2
|
0
|
2
|
63.10
|
|
2025-12-22
|
2
|
0
|
2
|
64.20
|
|
2025-12-19
|
2
|
0
|
2
|
64.00
|
|
2025-12-18
|
7
|
0
|
7
|
63.60
|
|
2025-12-15
|
0
|
2
|
-2
|
65.80
|
|
2025-12-12
|
3
|
0
|
3
|
65.50
|
|
2025-12-10
|
2
|
0
|
2
|
65.90
|
|
2025-12-09
|
3
|
1
|
2
|
66.50
|
|
2025-12-05
|
1
|
6
|
-5
|
66.70
|
|
2025-12-04
|
5
|
0
|
5
|
67.70
|
|
2025-12-03
|
1
|
3
|
-2
|
66.20
|
|
2025-12-02
|
3
|
2
|
1
|
66.20
|
|
2025-11-28
|
2
|
0
|
2
|
66.80
|
|
2025-11-26
|
5
|
2
|
3
|
67.20
|
|
2025-11-24
|
2
|
0
|
2
|
65.70
|
|
2025-11-14
|
2
|
5
|
-3
|
67.60
|
|
2025-11-13
|
0
|
3
|
-3
|
65.90
|
|
2025-11-05
|
0
|
3
|
-3
|
64.60
|
|
2025-10-23
|
0
|
2
|
-2
|
67.60
|
|
2025-10-22
|
2
|
0
|
2
|
67.90
|
|
2025-10-17
|
0
|
4
|
-4
|
66.40
|
|
2025-10-13
|
2
|
0
|
2
|
66.70
|
|
2025-10-07
|
0
|
2
|
-2
|
68.90
|
|
2025-09-26
|
0
|
5
|
-5
|
69.40
|
|
2025-09-25
|
0
|
3
|
-3
|
71.00
|
|
2025-09-10
|
3
|
0
|
3
|
73.00
|
|
2025-09-09
|
5
|
0
|
5
|
72.30
|
|
2025-09-04
|
0
|
4
|
-4
|
72.80
|
|
2025-09-01
|
0
|
4
|
-4
|
69.30
|
|
2025-08-21
|
0
|
4
|
-4
|
68.90
|
|
2025-08-15
|
8
|
0
|
8
|
69.60
|
|
2025-08-13
|
9
|
1
|
8
|
69.60
|
|
2025-08-08
|
0
|
2
|
-2
|
71.50
|
|
2025-08-05
|
1
|
3
|
-2
|
72.70
|
|
2025-08-04
|
2
|
0
|
2
|
71.20
|
|
2025-08-01
|
2
|
7
|
-5
|
70.60
|
|
2025-07-31
|
7
|
1
|
6
|
70.40
|
|
2025-07-21
|
0
|
2
|
-2
|
72.90
|
|
2025-07-17
|
0
|
5
|
-5
|
73.40
|
|
2025-07-16
|
1
|
7
|
-6
|
72.30
|
|
2025-07-10
|
2
|
0
|
2
|
70.50
|
|
2025-07-07
|
0
|
2
|
-2
|
71.20
|
|
2025-07-01
|
4
|
1
|
3
|
71.80
|
|
2025-06-30
|
2
|
1
|
1
|
72.30
|
|
2025-06-27
|
3
|
1
|
2
|
73.20
|
|
2025-06-26
|
4
|
1
|
3
|
72.60
|
|
2025-06-19
|
2
|
6
|
-4
|
72.30
|
|
2025-06-18
|
2
|
5
|
-3
|
74.30
|
|
2025-06-10
|
6
|
0
|
6
|
77.50
|
|
2025-05-21
|
2
|
0
|
2
|
74.90
|
|
2025-05-15
|
0
|
1
|
-1
|
70.50
|
|
2025-05-14
|
4
|
1
|
3
|
71.30
|
|
2025-05-13
|
5
|
3
|
2
|
70.50
|
|
2025-05-12
|
8
|
1
|
7
|
71.70
|
|
2025-05-09
|
8
|
0
|
8
|
70.00
|
|
2025-05-06
|
4
|
2
|
2
|
70.20
|
|
2025-05-02
|
1
|
3
|
-2
|
70.40
|
|
2025-04-30
|
4
|
1
|
3
|
70.10
|
|
2025-04-25
|
1
|
0
|
1
|
67.00
|
|
2025-04-24
|
2
|
1
|
1
|
66.40
|
|
2025-04-17
|
2
|
4
|
-2
|
66.20
|
|
2025-04-08
|
9
|
24
|
-15
|
61.60
|
|
2025-04-07
|
0
|
16
|
-16
|
67.50
|
|
2025-04-02
|
1
|
2
|
-1
|
75.00
|
|
2025-03-31
|
4
|
10
|
-6
|
73.50
|
|
2025-03-28
|
1
|
10
|
-9
|
79.60
|
|
2025-03-25
|
0
|
1
|
-1
|
82.00
|
|
2025-03-24
|
0
|
1
|
-1
|
82.30
|
|
2025-03-20
|
4
|
1
|
3
|
82.50
|
|
2025-03-19
|
9
|
0
|
9
|
82.40
|
|
2025-03-12
|
7
|
0
|
7
|
83.80
|
|
2025-02-26
|
1
|
0
|
1
|
85.40
|
|
2025-02-25
|
3
|
0
|
3
|
85.80
|
|
2025-02-24
|
2
|
21
|
-19
|
86.90
|
|
2025-02-19
|
3
|
1
|
2
|
86.30
|
|
2025-02-18
|
4
|
0
|
4
|
85.80
|
|
2025-02-11
|
1
|
4
|
-3
|
86.00
|
|
2025-02-03
|
1
|
9
|
-8
|
87.00
|
|
2025-01-21
|
2
|
0
|
2
|
82.20
|
|
2025-01-14
|
0
|
1
|
-1
|
81.20
|
|
2025-01-08
|
1
|
4
|
-3
|
83.50
|
|
2025-01-07
|
2
|
12
|
-10
|
82.10
|
|
2025-01-06
|
2
|
19
|
-17
|
83.60
|
|
2025-01-02
|
2
|
4
|
-2
|
82.70
|
|
2024-12-31
|
1
|
3
|
-2
|
82.10
|
|
2024-12-25
|
0
|
2
|
-2
|
81.40
|
|
2024-12-19
|
1
|
0
|
1
|
81.40
|
|
2024-12-16
|
2
|
0
|
2
|
82.30
|
|
2024-12-05
|
6
|
2
|
4
|
87.70
|
|
2024-12-03
|
4
|
1
|
3
|
89.60
|
|
2024-11-29
|
0
|
4
|
-4
|
90.90
|
|
2024-11-28
|
1
|
3
|
-2
|
88.90
|
|
2024-11-25
|
2
|
0
|
2
|
89.60
|
|
2024-11-22
|
3
|
1
|
2
|
89.50
|
|
2024-11-21
|
1
|
3
|
-2
|
89.30
|
|
2024-11-14
|
3
|
0
|
3
|
90.60
|
|
2024-11-13
|
6
|
2
|
4
|
92.70
|
|
2024-11-12
|
2
|
30
|
-28
|
93.20
|
|
2024-11-11
|
33
|
3
|
30
|
94.40
|
|
2024-11-08
|
0
|
2
|
-2
|
90.50
|
|
2024-10-28
|
0
|
4
|
-4
|
86.70
|
|
2024-10-25
|
3
|
7
|
-4
|
86.70
|
|
2024-10-24
|
2
|
6
|
-4
|
86.80
|
|
2024-10-14
|
0
|
7
|
-7
|
88.50
|
|
2024-10-09
|
0
|
2
|
-2
|
88.70
|
|
2024-10-07
|
1
|
0
|
1
|
89.40
|
|
2024-10-04
|
2
|
3
|
-1
|
89.40
|
|
2024-10-01
|
0
|
2
|
-2
|
90.40
|
|
2024-09-27
|
2
|
7
|
-5
|
90.50
|
|
2024-09-18
|
1
|
0
|
1
|
88.20
|
|
2024-09-13
|
0
|
1
|
-1
|
87.90
|
|
2024-09-12
|
6
|
0
|
6
|
88.10
|
|
2024-09-09
|
1
|
4
|
-3
|
88.50
|
|
2024-09-06
|
2
|
0
|
2
|
87.50
|
|
2024-09-05
|
0
|
2
|
-2
|
88.20
|
|
2024-09-04
|
5
|
2
|
3
|
87.50
|
|
2024-09-03
|
1
|
0
|
1
|
92.20
|
|
2024-08-28
|
0
|
2
|
-2
|
93.90
|
|
2024-08-27
|
0
|
2
|
-2
|
94.50
|
|
2024-08-26
|
2
|
4
|
-2
|
95.00
|
|
2024-08-22
|
1
|
0
|
1
|
94.50
|
|
2024-08-16
|
1
|
0
|
1
|
93.50
|
|
2024-08-15
|
8
|
0
|
8
|
93.50
|
|
2024-08-14
|
10
|
4
|
6
|
93.30
|
|
2024-08-13
|
11
|
3
|
8
|
92.00
|
|
2024-08-12
|
2
|
1
|
1
|
90.80
|
|
2024-08-08
|
1
|
12
|
-11
|
88.00
|
|
2024-08-06
|
7
|
3
|
4
|
82.00
|
|
2024-08-05
|
10
|
2
|
8
|
84.40
|
|
2024-08-02
|
3
|
9
|
-6
|
93.70
|
|
2024-07-31
|
1
|
0
|
1
|
94.70
|
|
2024-07-30
|
1
|
6
|
-5
|
94.50
|
|
2024-07-29
|
8
|
1
|
7
|
93.30
|
| 合計 | 475 | 568 | -93 | |
