| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
39.90
|
|
2026-07-21
|
8
|
0
|
8
|
40.15
|
|
2026-07-20
|
31
|
0
|
31
|
40.15
|
|
2026-07-17
|
59
|
0
|
59
|
40.15
|
|
2026-07-16
|
8
|
0
|
8
|
40.80
|
|
2026-07-15
|
26
|
2
|
24
|
40.40
|
|
2026-07-13
|
0
|
6
|
-6
|
40.00
|
|
2026-07-09
|
4
|
1
|
3
|
40.35
|
|
2026-06-25
|
2
|
0
|
2
|
38.70
|
|
2026-06-24
|
3
|
0
|
3
|
38.70
|
|
2026-06-23
|
2
|
0
|
2
|
38.60
|
|
2026-06-22
|
0
|
3
|
-3
|
38.55
|
|
2026-06-18
|
2
|
0
|
2
|
38.75
|
|
2026-06-17
|
3
|
4
|
-1
|
38.55
|
|
2026-06-09
|
0
|
5
|
-5
|
38.95
|
|
2026-06-08
|
0
|
5
|
-5
|
39.00
|
|
2026-06-02
|
0
|
6
|
-6
|
38.65
|
|
2026-06-01
|
4
|
0
|
4
|
38.80
|
|
2026-05-29
|
5
|
7
|
-2
|
38.80
|
|
2026-05-26
|
3
|
0
|
3
|
38.15
|
|
2026-05-25
|
20
|
0
|
20
|
38.45
|
|
2026-05-21
|
0
|
2
|
-2
|
39.10
|
|
2026-05-20
|
6
|
1
|
5
|
38.95
|
|
2026-05-15
|
12
|
0
|
12
|
39.30
|
|
2026-05-14
|
0
|
2
|
-2
|
38.30
|
|
2026-05-12
|
51
|
0
|
51
|
38.75
|
|
2026-05-11
|
1
|
8
|
-7
|
38.95
|
|
2026-05-06
|
4
|
0
|
4
|
39.45
|
|
2026-05-05
|
10
|
0
|
10
|
39.30
|
|
2026-05-04
|
10
|
2
|
8
|
39.45
|
|
2026-04-30
|
26
|
3
|
23
|
38.90
|
|
2026-04-29
|
6
|
2
|
4
|
39.40
|
|
2026-04-22
|
0
|
2
|
-2
|
40.90
|
|
2026-04-14
|
2
|
0
|
2
|
42.60
|
|
2026-04-08
|
2
|
0
|
2
|
43.00
|
|
2026-04-02
|
11
|
1
|
10
|
42.70
|
|
2026-04-01
|
1
|
0
|
1
|
43.15
|
|
2026-03-31
|
1
|
0
|
1
|
42.30
|
|
2026-03-27
|
0
|
2
|
-2
|
43.95
|
|
2026-03-26
|
4
|
0
|
4
|
43.60
|
|
2026-03-25
|
5
|
0
|
5
|
43.55
|
|
2026-03-24
|
0
|
1
|
-1
|
43.90
|
|
2026-03-18
|
1
|
0
|
1
|
44.45
|
|
2026-03-13
|
0
|
8
|
-8
|
43.30
|
|
2026-03-09
|
1
|
4
|
-3
|
41.50
|
|
2026-03-06
|
1
|
3
|
-2
|
42.95
|
|
2026-03-05
|
1
|
3
|
-2
|
42.95
|
|
2026-03-04
|
0
|
10
|
-10
|
42.05
|
|
2026-03-03
|
3
|
2
|
1
|
43.70
|
|
2026-03-02
|
0
|
3
|
-3
|
44.05
|
|
2026-02-25
|
2
|
0
|
2
|
44.75
|
|
2026-02-24
|
5
|
0
|
5
|
44.75
|
|
2026-02-23
|
2
|
0
|
2
|
45.15
|
|
2026-02-11
|
3
|
0
|
3
|
44.30
|
|
2026-02-05
|
56
|
1
|
55
|
45.60
|
|
2026-02-04
|
11
|
3
|
8
|
45.95
|
|
2026-02-03
|
12
|
0
|
12
|
46.05
|
|
2026-02-02
|
25
|
0
|
25
|
45.90
|
|
2026-01-26
|
1
|
0
|
1
|
46.90
|
|
2026-01-21
|
1
|
6
|
-5
|
46.80
|
|
2026-01-15
|
4
|
0
|
4
|
46.45
|
|
2026-01-09
|
33
|
0
|
33
|
44.85
|
|
2026-01-08
|
8
|
2
|
6
|
44.50
|
|
2026-01-05
|
36
|
2
|
34
|
42.50
|
|
2026-01-02
|
25
|
1
|
24
|
42.80
|
|
2025-12-31
|
16
|
0
|
16
|
42.80
|
|
2025-12-30
|
15
|
0
|
15
|
42.75
|
|
2025-12-29
|
4
|
2
|
2
|
43.00
|
|
2025-12-24
|
36
|
0
|
36
|
42.75
|
|
2025-12-23
|
23
|
0
|
23
|
42.80
|
|
2025-12-22
|
12
|
0
|
12
|
42.50
|
|
2025-12-19
|
19
|
1
|
18
|
42.70
|
|
2025-12-18
|
55
|
2
|
53
|
42.80
|
|
2025-12-17
|
64
|
0
|
64
|
42.05
|
|
2025-12-12
|
3
|
0
|
3
|
42.90
|
|
2025-12-11
|
3
|
0
|
3
|
43.30
|
|
2025-12-10
|
0
|
18
|
-18
|
43.60
|
|
2025-12-05
|
2
|
0
|
2
|
43.30
|
|
2025-12-03
|
0
|
0
|
0
|
43.10
|
|
2025-12-01
|
1
|
0
|
1
|
42.70
|
|
2025-11-26
|
8
|
0
|
8
|
42.95
|
|
2025-11-24
|
2
|
0
|
2
|
42.00
|
|
2025-11-21
|
0
|
2
|
-2
|
41.60
|
|
2025-11-20
|
21
|
2
|
19
|
42.65
|
|
2025-11-19
|
31
|
0
|
31
|
42.70
|
|
2025-11-18
|
24
|
3
|
21
|
42.55
|
|
2025-11-14
|
50
|
4
|
46
|
44.40
|
|
2025-11-13
|
64
|
7
|
57
|
44.70
|
|
2025-11-06
|
2
|
0
|
2
|
42.00
|
|
2025-11-05
|
0
|
7
|
-7
|
41.65
|
|
2025-11-04
|
1
|
0
|
1
|
42.80
|
|
2025-10-30
|
2
|
0
|
2
|
42.40
|
|
2025-10-23
|
0
|
2
|
-2
|
44.65
|
|
2025-10-22
|
0
|
3
|
-3
|
45.25
|
|
2025-10-21
|
2
|
0
|
2
|
44.50
|
|
2025-10-20
|
0
|
0
|
0
|
43.80
|
|
2025-10-17
|
0
|
2
|
-2
|
43.75
|
|
2025-10-16
|
0
|
3
|
-3
|
43.80
|
|
2025-10-15
|
3
|
2
|
1
|
43.70
|
|
2025-10-14
|
0
|
2
|
-2
|
43.70
|
|
2025-10-13
|
13
|
0
|
13
|
44.35
|
|
2025-10-09
|
7
|
0
|
7
|
45.05
|
|
2025-10-03
|
11
|
1
|
10
|
47.05
|
|
2025-10-02
|
16
|
2
|
14
|
47.90
|
|
2025-10-01
|
5
|
0
|
5
|
47.10
|
|
2025-09-26
|
0
|
5
|
-5
|
44.70
|
|
2025-09-23
|
1
|
3
|
-2
|
44.55
|
|
2025-09-19
|
0
|
4
|
-4
|
45.10
|
|
2025-09-17
|
0
|
12
|
-12
|
44.85
|
|
2025-09-10
|
1
|
0
|
1
|
43.95
|
|
2025-08-27
|
0
|
1
|
-1
|
43.65
|
|
2025-08-26
|
0
|
2
|
-2
|
43.60
|
|
2025-08-21
|
0
|
3
|
-3
|
43.00
|
|
2025-08-20
|
1
|
4
|
-3
|
42.30
|
|
2025-08-19
|
0
|
1
|
-1
|
42.70
|
|
2025-08-12
|
6
|
0
|
6
|
42.70
|
|
2025-08-11
|
2
|
15
|
-13
|
42.90
|
|
2025-08-07
|
3
|
0
|
3
|
44.05
|
|
2025-08-06
|
0
|
4
|
-4
|
44.15
|
|
2025-08-05
|
0
|
2
|
-2
|
44.75
|
|
2025-08-01
|
3
|
2
|
1
|
44.10
|
|
2025-07-31
|
5
|
0
|
5
|
43.75
|
|
2025-07-22
|
0
|
1
|
-1
|
44.40
|
|
2025-07-08
|
1
|
4
|
-3
|
43.80
|
|
2025-07-02
|
0
|
0
|
0
|
43.00
|
|
2025-07-01
|
6
|
0
|
6
|
43.00
|
|
2025-06-30
|
2
|
0
|
2
|
42.80
|
|
2025-06-27
|
7
|
3
|
4
|
43.15
|
|
2025-06-26
|
3
|
0
|
3
|
43.75
|
|
2025-06-24
|
3
|
0
|
3
|
44.00
|
|
2025-06-23
|
2
|
12
|
-10
|
43.50
|
|
2025-06-20
|
0
|
3
|
-3
|
43.95
|
|
2025-06-19
|
5
|
2
|
3
|
43.75
|
|
2025-06-18
|
3
|
0
|
3
|
44.85
|
|
2025-06-17
|
6
|
0
|
6
|
45.15
|
|
2025-06-16
|
2
|
0
|
2
|
44.85
|
|
2025-06-10
|
2
|
0
|
2
|
45.35
|
|
2025-06-05
|
1
|
0
|
1
|
43.30
|
|
2025-06-04
|
0
|
10
|
-10
|
43.25
|
|
2025-05-27
|
2
|
0
|
2
|
43.40
|
|
2025-05-23
|
38
|
0
|
38
|
44.10
|
|
2025-05-22
|
0
|
2
|
-2
|
44.35
|
|
2025-05-21
|
35
|
0
|
35
|
44.40
|
|
2025-05-20
|
19
|
0
|
19
|
43.25
|
|
2025-05-19
|
7
|
0
|
7
|
42.80
|
|
2025-05-16
|
17
|
0
|
17
|
41.95
|
|
2025-05-15
|
12
|
0
|
12
|
41.85
|
|
2025-05-14
|
15
|
0
|
15
|
42.15
|
|
2025-05-13
|
16
|
1
|
15
|
41.90
|
|
2025-05-12
|
32
|
1
|
31
|
42.35
|
|
2025-05-09
|
18
|
0
|
18
|
41.75
|
|
2025-05-06
|
0
|
4
|
-4
|
43.75
|
|
2025-05-05
|
19
|
3
|
16
|
43.60
|
|
2025-04-30
|
32
|
1
|
31
|
42.80
|
|
2025-04-25
|
2
|
0
|
2
|
42.40
|
|
2025-04-18
|
0
|
2
|
-2
|
42.90
|
|
2025-04-14
|
3
|
0
|
3
|
39.70
|
|
2025-04-10
|
35
|
0
|
35
|
39.70
|
|
2025-04-07
|
11
|
0
|
11
|
39.35
|
|
2025-03-27
|
0
|
4
|
-4
|
45.90
|
|
2025-03-25
|
1
|
0
|
1
|
45.80
|
|
2025-03-20
|
0
|
3
|
-3
|
45.85
|
|
2025-03-19
|
0
|
4
|
-4
|
45.30
|
|
2025-03-18
|
0
|
6
|
-6
|
45.85
|
|
2025-03-13
|
0
|
22
|
-22
|
47.15
|
|
2025-03-11
|
0
|
7
|
-7
|
49.50
|
|
2025-03-10
|
2
|
0
|
2
|
50.40
|
|
2025-03-04
|
133
|
2
|
131
|
53.70
|
|
2025-03-03
|
16
|
4
|
12
|
53.00
|
|
2025-02-27
|
31
|
8
|
23
|
52.70
|
|
2025-02-26
|
2
|
6
|
-4
|
50.80
|
|
2025-02-19
|
3
|
0
|
3
|
49.50
|
|
2025-02-17
|
4
|
0
|
4
|
49.95
|
|
2025-02-10
|
7
|
0
|
7
|
51.60
|
|
2025-02-05
|
3
|
5
|
-2
|
47.65
|
|
2025-02-04
|
8
|
0
|
8
|
48.60
|
|
2025-01-16
|
17
|
2
|
15
|
51.00
|
|
2025-01-15
|
51
|
2
|
49
|
49.30
|
|
2025-01-08
|
0
|
5
|
-5
|
51.70
|
|
2025-01-07
|
123
|
2
|
121
|
52.10
|
|
2025-01-06
|
144
|
6
|
138
|
50.80
|
|
2025-01-03
|
60
|
5
|
55
|
50.10
|
|
2025-01-02
|
62
|
14
|
48
|
49.00
|
|
2024-12-31
|
32
|
5
|
27
|
48.95
|
|
2024-12-26
|
17
|
0
|
17
|
46.90
|
|
2024-12-25
|
20
|
0
|
20
|
46.90
|
|
2024-12-24
|
20
|
0
|
20
|
47.00
|
|
2024-12-23
|
22
|
0
|
22
|
47.20
|
|
2024-12-19
|
2
|
7
|
-5
|
46.30
|
|
2024-12-17
|
0
|
2
|
-2
|
47.30
|
|
2024-12-16
|
1
|
5
|
-4
|
47.10
|
|
2024-12-12
|
33
|
0
|
33
|
48.40
|
|
2024-12-09
|
30
|
0
|
30
|
45.95
|
|
2024-12-06
|
30
|
0
|
30
|
46.20
|
|
2024-12-05
|
25
|
0
|
25
|
46.00
|
|
2024-12-04
|
56
|
1
|
55
|
45.95
|
|
2024-12-03
|
4
|
0
|
4
|
45.10
|
|
2024-11-25
|
2
|
0
|
2
|
44.55
|
|
2024-11-22
|
0
|
3
|
-3
|
44.00
|
|
2024-11-21
|
4
|
1
|
3
|
43.70
|
|
2024-11-20
|
68
|
0
|
68
|
42.40
|
|
2024-11-19
|
15
|
0
|
15
|
42.15
|
|
2024-11-18
|
101
|
0
|
101
|
41.90
|
|
2024-11-15
|
32
|
1
|
31
|
41.90
|
|
2024-11-13
|
3
|
0
|
3
|
42.90
|
|
2024-11-12
|
4
|
0
|
4
|
42.70
|
|
2024-11-11
|
0
|
3
|
-3
|
43.60
|
|
2024-11-07
|
0
|
2
|
-2
|
42.15
|
|
2024-11-06
|
2
|
0
|
2
|
41.80
|
|
2024-11-04
|
2
|
0
|
2
|
42.10
|
|
2024-10-29
|
0
|
7
|
-7
|
42.30
|
|
2024-10-28
|
0
|
6
|
-6
|
42.80
|
|
2024-10-25
|
5
|
0
|
5
|
42.45
|
|
2024-10-22
|
0
|
1
|
-1
|
42.40
|
|
2024-10-18
|
4
|
0
|
4
|
41.90
|
|
2024-10-14
|
1
|
0
|
1
|
42.85
|
|
2024-10-09
|
0
|
5
|
-5
|
43.20
|
|
2024-10-04
|
3
|
0
|
3
|
41.95
|
|
2024-10-01
|
1
|
0
|
1
|
42.55
|
|
2024-09-30
|
1
|
0
|
1
|
42.70
|
|
2024-09-25
|
1
|
4
|
-3
|
43.20
|
|
2024-09-19
|
4
|
0
|
4
|
43.90
|
|
2024-09-18
|
5
|
0
|
5
|
43.90
|
|
2024-09-12
|
2
|
0
|
2
|
45.25
|
|
2024-09-11
|
50
|
2
|
48
|
45.15
|
|
2024-09-10
|
102
|
0
|
102
|
45.15
|
|
2024-09-09
|
103
|
3
|
100
|
45.15
|
|
2024-09-06
|
19
|
1
|
18
|
45.50
|
|
2024-09-05
|
23
|
0
|
23
|
45.25
|
|
2024-09-04
|
101
|
3
|
98
|
45.00
|
|
2024-08-29
|
1
|
3
|
-2
|
46.55
|
|
2024-08-19
|
0
|
0
|
0
|
43.80
|
|
2024-08-16
|
3
|
1
|
2
|
43.20
|
|
2024-08-15
|
9
|
1
|
8
|
43.20
|
|
2024-08-14
|
6
|
4
|
2
|
43.20
|
|
2024-08-12
|
4
|
0
|
4
|
42.75
|
|
2024-08-09
|
4
|
0
|
4
|
42.00
|
|
2024-08-08
|
0
|
6
|
-6
|
41.50
|
|
2024-08-07
|
0
|
8
|
-8
|
40.85
|
|
2024-08-06
|
15
|
3
|
12
|
38.95
|
|
2024-08-05
|
3
|
10
|
-7
|
38.10
|
|
2024-07-30
|
1
|
9
|
-8
|
43.70
|
|
2024-07-29
|
9
|
0
|
9
|
43.00
|
|
2024-07-26
|
2
|
11
|
-9
|
44.30
|
|
2024-07-23
|
0
|
6
|
-6
|
45.55
|
| 合計 | 3130 | 518 | 2612 | |
