| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
5
|
-4
|
50.80
|
|
2026-07-16
|
1
|
0
|
1
|
52.40
|
|
2026-06-26
|
0
|
3
|
-3
|
52.60
|
|
2026-06-24
|
0
|
3
|
-3
|
53.30
|
|
2026-06-22
|
1
|
3
|
-2
|
53.00
|
|
2026-06-11
|
0
|
8
|
-8
|
56.70
|
|
2026-05-29
|
0
|
3
|
-3
|
52.60
|
|
2026-05-27
|
3
|
7
|
-4
|
53.30
|
|
2026-05-26
|
5
|
0
|
5
|
53.60
|
|
2026-05-25
|
2
|
13
|
-11
|
55.10
|
|
2026-05-21
|
11
|
2
|
9
|
59.50
|
|
2026-05-13
|
2
|
5
|
-3
|
54.40
|
|
2026-04-29
|
1
|
8
|
-7
|
58.30
|
|
2026-04-28
|
8
|
1
|
7
|
60.60
|
|
2026-04-20
|
3
|
0
|
3
|
64.20
|
|
2026-04-08
|
1
|
0
|
1
|
61.10
|
|
2026-04-07
|
3
|
0
|
3
|
60.00
|
|
2026-03-20
|
0
|
11
|
-11
|
64.20
|
|
2026-03-10
|
2
|
0
|
2
|
67.50
|
|
2026-03-05
|
0
|
4
|
-4
|
70.30
|
|
2026-03-03
|
1
|
6
|
-5
|
72.00
|
|
2026-02-03
|
4
|
0
|
4
|
76.10
|
|
2026-02-02
|
0
|
7
|
-7
|
76.50
|
|
2026-01-29
|
12
|
4
|
8
|
81.20
|
|
2026-01-23
|
1
|
4
|
-3
|
80.60
|
|
2026-01-15
|
5
|
2
|
3
|
79.80
|
|
2026-01-12
|
6
|
1
|
5
|
76.90
|
|
2026-01-05
|
6
|
0
|
6
|
72.00
|
|
2026-01-02
|
2
|
0
|
2
|
73.00
|
|
2025-12-30
|
1
|
14
|
-13
|
73.70
|
|
2025-12-23
|
0
|
4
|
-4
|
75.00
|
|
2025-12-11
|
5
|
1
|
4
|
75.90
|
|
2025-12-08
|
1
|
5
|
-4
|
77.40
|
|
2025-12-05
|
1
|
0
|
1
|
78.90
|
|
2025-11-26
|
10
|
1
|
9
|
81.50
|
|
2025-11-20
|
10
|
0
|
10
|
76.50
|
|
2025-10-20
|
1
|
9
|
-8
|
94.10
|
|
2025-10-13
|
7
|
53
|
-46
|
100.50
|
|
2025-10-07
|
36
|
9
|
27
|
110.50
|
|
2025-09-17
|
0
|
5
|
-5
|
91.20
|
|
2025-09-15
|
5
|
8
|
-3
|
89.40
|
|
2025-09-12
|
6
|
41
|
-35
|
91.50
|
|
2025-09-02
|
0
|
3
|
-3
|
89.20
|
|
2025-08-19
|
7
|
445
|
-438
|
88.70
|
|
2025-08-18
|
2
|
35
|
-33
|
90.00
|
|
2025-08-14
|
3
|
18
|
-15
|
92.90
|
|
2025-08-13
|
2
|
127
|
-125
|
92.70
|
|
2025-08-12
|
2
|
80
|
-78
|
93.30
|
|
2025-08-07
|
19
|
2
|
17
|
93.00
|
|
2025-08-06
|
220
|
36
|
184
|
93.50
|
|
2025-07-31
|
140
|
18
|
122
|
115.00
|
|
2025-07-30
|
41
|
126
|
-85
|
116.00
|
|
2025-07-28
|
64
|
145
|
-81
|
117.00
|
|
2025-07-24
|
89
|
183
|
-94
|
123.00
|
|
2025-07-22
|
184
|
52
|
132
|
113.00
|
|
2025-07-21
|
61
|
226
|
-165
|
113.00
|
|
2025-07-18
|
50
|
270
|
-220
|
109.00
|
|
2025-07-17
|
11
|
5
|
6
|
101.00
|
|
2025-07-15
|
9
|
146
|
-137
|
103.00
|
|
2025-07-14
|
75
|
158
|
-83
|
102.00
|
|
2025-07-11
|
4
|
77
|
-73
|
98.00
|
|
2025-07-10
|
21
|
0
|
21
|
90.40
|
|
2025-07-01
|
5
|
0
|
5
|
90.70
|
|
2025-06-30
|
1
|
0
|
1
|
90.70
|
|
2025-06-26
|
3
|
0
|
3
|
91.00
|
|
2025-06-13
|
41
|
3
|
38
|
91.50
|
|
2025-06-10
|
11
|
2
|
9
|
94.00
|
|
2025-06-06
|
2
|
0
|
2
|
95.20
|
|
2025-06-05
|
5
|
0
|
5
|
95.60
|
|
2025-06-03
|
19
|
1
|
18
|
95.60
|
|
2025-06-02
|
54
|
1
|
53
|
95.40
|
|
2025-05-29
|
31
|
0
|
31
|
96.20
|
|
2025-05-28
|
92
|
13
|
79
|
96.30
|
|
2025-05-27
|
55
|
50
|
5
|
97.70
|
|
2025-05-23
|
14
|
9
|
5
|
96.30
|
|
2025-05-22
|
16
|
1
|
15
|
96.30
|
|
2025-05-20
|
27
|
3
|
24
|
95.20
|
|
2025-05-19
|
16
|
2
|
14
|
95.60
|
|
2025-05-16
|
94
|
1
|
93
|
96.20
|
|
2025-05-15
|
122
|
1
|
121
|
97.00
|
|
2025-05-14
|
62
|
0
|
62
|
98.70
|
|
2025-05-13
|
14
|
2
|
12
|
97.10
|
|
2025-05-12
|
3
|
19
|
-16
|
97.60
|
|
2025-05-09
|
85
|
0
|
85
|
96.50
|
|
2025-05-08
|
1
|
19
|
-18
|
97.20
|
|
2025-05-07
|
12
|
0
|
12
|
93.90
|
|
2025-05-06
|
1
|
3
|
-2
|
96.40
|
|
2025-04-30
|
15
|
2
|
13
|
94.50
|
|
2025-04-29
|
2
|
8
|
-6
|
95.00
|
|
2025-04-28
|
21
|
0
|
21
|
93.80
|
|
2025-04-25
|
31
|
1
|
30
|
92.90
|
|
2025-04-23
|
16
|
0
|
16
|
94.00
|
|
2025-04-22
|
43
|
6
|
37
|
90.50
|
|
2025-04-21
|
420
|
397
|
23
|
90.90
|
|
2025-04-16
|
14
|
0
|
14
|
94.40
|
|
2025-04-15
|
60
|
50
|
10
|
96.00
|
|
2025-04-11
|
79
|
12
|
67
|
90.00
|
|
2025-04-08
|
9
|
170
|
-161
|
93.20
|
|
2025-04-01
|
2
|
100
|
-98
|
114.50
|
|
2025-03-24
|
60
|
26
|
34
|
123.50
|
|
2025-03-19
|
2
|
25
|
-23
|
126.00
|
|
2025-03-17
|
13
|
0
|
13
|
123.50
|
|
2025-03-14
|
2
|
26
|
-24
|
123.50
|
|
2025-03-12
|
6
|
0
|
6
|
123.00
|
|
2025-02-26
|
43
|
82
|
-39
|
126.50
|
|
2025-02-24
|
7
|
0
|
7
|
125.00
|
|
2025-02-17
|
6
|
87
|
-81
|
123.00
|
|
2025-02-11
|
62
|
3
|
59
|
120.50
|
|
2025-02-10
|
26
|
0
|
26
|
119.50
|
|
2025-02-06
|
34
|
2
|
32
|
124.00
|
|
2025-02-04
|
47
|
0
|
47
|
121.00
|
|
2025-02-03
|
5
|
11
|
-6
|
123.00
|
|
2025-01-22
|
152
|
28
|
124
|
123.00
|
|
2025-01-21
|
80
|
12
|
68
|
123.50
|
|
2025-01-16
|
384
|
73
|
311
|
120.00
|
|
2025-01-13
|
27
|
10
|
17
|
109.50
|
|
2025-01-06
|
42
|
13
|
29
|
112.50
|
|
2025-01-02
|
7
|
30
|
-23
|
105.00
|
|
2024-12-31
|
32
|
13
|
19
|
104.00
|
|
2024-11-13
|
4
|
0
|
4
|
100.00
|
|
2024-11-08
|
27
|
1
|
26
|
106.00
|
|
2024-10-25
|
0
|
82
|
-82
|
104.00
|
|
2024-10-23
|
8
|
51
|
-43
|
103.50
|
|
2024-10-22
|
17
|
89
|
-72
|
103.50
|
|
2024-10-21
|
23
|
81
|
-58
|
107.50
|
|
2024-10-04
|
5
|
11
|
-6
|
126.50
|
|
2024-09-18
|
51
|
3
|
48
|
129.00
|
|
2024-09-11
|
3
|
14
|
-11
|
126.00
|
|
2024-09-06
|
5
|
0
|
5
|
131.50
|
|
2024-08-23
|
7
|
15
|
-8
|
131.00
|
|
2024-08-08
|
3
|
5
|
-2
|
103.50
|
|
2024-08-07
|
3
|
8
|
-5
|
105.50
|
|
2024-08-05
|
3
|
14
|
-11
|
98.50
|
| 合計 | 3862 | 4093 | -231 | |
