| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
269
|
172
|
97
|
31.05
|
|
2026-07-20
|
156
|
281
|
-125
|
28.25
|
|
2026-07-17
|
165
|
104
|
61
|
27.15
|
|
2026-07-08
|
228
|
103
|
125
|
24.45
|
|
2026-07-02
|
8
|
37
|
-29
|
21.15
|
|
2026-07-01
|
134
|
30
|
104
|
20.85
|
|
2026-06-22
|
16
|
60
|
-44
|
21.35
|
|
2026-06-18
|
44
|
10
|
34
|
19.90
|
|
2026-06-03
|
17
|
57
|
-40
|
20.10
|
|
2026-05-26
|
17
|
5
|
12
|
18.75
|
|
2026-05-22
|
12
|
27
|
-15
|
19.05
|
|
2026-05-20
|
48
|
2
|
46
|
18.40
|
|
2026-05-13
|
2
|
29
|
-27
|
18.75
|
|
2026-04-29
|
3
|
10
|
-7
|
17.25
|
|
2026-04-16
|
3
|
18
|
-15
|
18.05
|
|
2026-04-08
|
5
|
0
|
5
|
17.45
|
|
2026-03-26
|
2
|
14
|
-12
|
17.65
|
|
2026-03-10
|
11
|
0
|
11
|
17.75
|
|
2026-03-09
|
2
|
16
|
-14
|
17.30
|
|
2026-03-06
|
0
|
8
|
-8
|
18.50
|
|
2026-02-23
|
4
|
34
|
-30
|
19.35
|
|
2026-02-06
|
4
|
19
|
-15
|
18.25
|
|
2026-02-05
|
1
|
10
|
-9
|
18.60
|
|
2026-02-02
|
5
|
21
|
-16
|
18.35
|
|
2026-01-26
|
21
|
5
|
16
|
20.05
|
|
2026-01-22
|
4
|
25
|
-21
|
20.00
|
|
2026-01-16
|
36
|
3
|
33
|
19.50
|
|
2025-12-22
|
2
|
12
|
-10
|
17.25
|
|
2025-12-17
|
4
|
12
|
-8
|
17.00
|
|
2025-11-19
|
7
|
1
|
6
|
16.70
|
|
2025-11-14
|
0
|
17
|
-17
|
17.40
|
|
2025-10-29
|
25
|
4
|
21
|
18.10
|
|
2025-10-16
|
21
|
2
|
19
|
19.35
|
|
2025-10-15
|
1
|
16
|
-15
|
19.20
|
|
2025-09-22
|
5
|
23
|
-18
|
20.05
|
|
2025-09-19
|
2
|
32
|
-30
|
19.90
|
|
2025-09-18
|
21
|
2
|
19
|
19.95
|
|
2025-09-17
|
1
|
91
|
-90
|
20.45
|
|
2025-09-10
|
59
|
15
|
44
|
22.50
|
|
2025-09-09
|
23
|
118
|
-95
|
22.20
|
|
2025-09-08
|
16
|
52
|
-36
|
22.20
|
|
2025-09-04
|
696
|
530
|
166
|
23.20
|
|
2025-09-03
|
49
|
164
|
-115
|
24.20
|
|
2025-09-01
|
32
|
123
|
-91
|
22.50
|
|
2025-08-25
|
27
|
69
|
-42
|
20.40
|
|
2025-08-14
|
264
|
125
|
139
|
20.40
|
|
2025-07-29
|
0
|
22
|
-22
|
16.30
|
|
2025-07-08
|
2
|
8
|
-6
|
14.35
|
|
2025-06-27
|
15
|
1
|
14
|
15.35
|
|
2025-06-17
|
9
|
0
|
9
|
15.90
|
|
2025-06-10
|
18
|
0
|
18
|
16.20
|
|
2025-05-14
|
34
|
16
|
18
|
17.55
|
|
2025-05-09
|
38
|
4
|
34
|
18.25
|
|
2025-04-25
|
14
|
107
|
-93
|
17.30
|
|
2025-04-24
|
9
|
86
|
-77
|
17.35
|
|
2025-04-18
|
106
|
23
|
83
|
17.65
|
|
2025-04-17
|
146
|
51
|
95
|
17.95
|
|
2025-04-08
|
167
|
60
|
107
|
15.40
|
|
2025-04-07
|
13
|
0
|
13
|
16.85
|
|
2025-03-19
|
83
|
37
|
46
|
18.55
|
|
2025-03-18
|
6
|
0
|
6
|
17.05
|
|
2025-03-11
|
1
|
23
|
-22
|
17.15
|
|
2025-03-07
|
19
|
0
|
19
|
17.10
|
|
2025-03-04
|
2
|
8
|
-6
|
17.05
|
|
2025-02-26
|
3
|
0
|
3
|
17.10
|
|
2025-02-25
|
0
|
18
|
-18
|
17.05
|
|
2025-02-21
|
42
|
5
|
37
|
17.20
|
|
2025-02-17
|
0
|
19
|
-19
|
17.30
|
|
2025-02-10
|
0
|
43
|
-43
|
16.95
|
|
2025-02-05
|
3
|
0
|
3
|
16.20
|
|
2025-02-04
|
0
|
18
|
-18
|
16.05
|
|
2025-02-03
|
2
|
41
|
-39
|
16.10
|
|
2025-01-22
|
0
|
7
|
-7
|
16.30
|
|
2025-01-21
|
0
|
7
|
-7
|
16.15
|
|
2025-01-20
|
0
|
12
|
-12
|
16.25
|
|
2025-01-15
|
2
|
22
|
-20
|
16.60
|
|
2025-01-14
|
7
|
31
|
-24
|
16.85
|
|
2025-01-13
|
127
|
14
|
113
|
16.90
|
|
2025-01-09
|
11
|
0
|
11
|
16.75
|
|
2025-01-06
|
35
|
0
|
35
|
17.05
|
|
2025-01-03
|
0
|
161
|
-161
|
17.40
|
|
2025-01-02
|
1
|
31
|
-30
|
17.30
|
|
2024-12-31
|
13
|
6
|
7
|
17.30
|
|
2024-12-30
|
13
|
33
|
-20
|
17.10
|
|
2024-12-25
|
90
|
0
|
90
|
16.25
|
|
2024-12-24
|
7
|
0
|
7
|
16.15
|
|
2024-12-23
|
2
|
10
|
-8
|
15.85
|
|
2024-12-20
|
3
|
7
|
-4
|
15.70
|
|
2024-12-19
|
1
|
7
|
-6
|
15.80
|
|
2024-12-11
|
2
|
6
|
-4
|
17.25
|
|
2024-12-09
|
0
|
6
|
-6
|
17.15
|
|
2024-12-05
|
9
|
0
|
9
|
17.30
|
|
2024-12-04
|
7
|
0
|
7
|
17.35
|
|
2024-12-03
|
4
|
0
|
4
|
17.30
|
|
2024-12-02
|
8
|
2
|
6
|
17.35
|
|
2024-11-26
|
15
|
3
|
12
|
17.70
|
|
2024-11-25
|
12
|
0
|
12
|
17.70
|
|
2024-11-21
|
22
|
10
|
12
|
17.40
|
|
2024-11-20
|
8
|
1
|
7
|
17.15
|
|
2024-11-19
|
10
|
17
|
-7
|
17.15
|
|
2024-11-15
|
0
|
14
|
-14
|
17.05
|
|
2024-11-12
|
100
|
0
|
100
|
16.95
|
|
2024-11-11
|
7
|
0
|
7
|
17.20
|
|
2024-11-08
|
2
|
21
|
-19
|
17.20
|
|
2024-11-07
|
1
|
23
|
-22
|
17.75
|
|
2024-11-06
|
34
|
0
|
34
|
17.35
|
|
2024-11-05
|
22
|
0
|
22
|
17.20
|
|
2024-10-30
|
11
|
0
|
11
|
17.45
|
|
2024-10-29
|
2
|
24
|
-22
|
17.60
|
|
2024-10-28
|
0
|
25
|
-25
|
17.90
|
|
2024-10-25
|
1
|
10
|
-9
|
17.85
|
|
2024-10-18
|
3
|
30
|
-27
|
18.10
|
|
2024-10-17
|
36
|
4
|
32
|
18.15
|
|
2024-10-16
|
1
|
24
|
-23
|
18.75
|
|
2024-10-14
|
1
|
25
|
-24
|
18.65
|
|
2024-10-09
|
14
|
1
|
13
|
18.65
|
|
2024-10-07
|
14
|
1
|
13
|
19.05
|
|
2024-10-01
|
1
|
29
|
-28
|
19.35
|
|
2024-09-18
|
4
|
38
|
-34
|
18.90
|
|
2024-09-06
|
2
|
5
|
-3
|
17.70
|
|
2024-09-05
|
4
|
0
|
4
|
17.75
|
|
2024-08-15
|
20
|
4
|
16
|
17.95
|
|
2024-08-14
|
34
|
6
|
28
|
17.35
|
|
2024-08-07
|
1
|
25
|
-24
|
16.90
|
|
2024-08-06
|
24
|
65
|
-41
|
15.75
|
|
2024-08-02
|
21
|
1
|
20
|
17.70
|
| 合計 | 3973 | 3866 | 107 | |
