| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
29
|
-22
|
14.25
|
|
2026-07-21
|
42
|
16
|
26
|
14.15
|
|
2026-07-15
|
88
|
8
|
80
|
14.90
|
|
2026-07-13
|
22
|
127
|
-105
|
15.10
|
|
2026-07-09
|
77
|
49
|
28
|
15.75
|
|
2026-07-07
|
95
|
49
|
46
|
16.15
|
|
2026-07-06
|
53
|
103
|
-50
|
16.85
|
|
2026-07-02
|
123
|
76
|
47
|
16.75
|
|
2026-06-30
|
76
|
35
|
41
|
16.60
|
|
2026-06-18
|
155
|
493
|
-338
|
17.10
|
|
2026-06-15
|
87
|
18
|
69
|
12.90
|
|
2026-06-12
|
78
|
19
|
59
|
12.90
|
|
2026-06-10
|
185
|
29
|
156
|
12.95
|
|
2026-06-09
|
193
|
32
|
161
|
12.80
|
|
2026-05-29
|
64
|
13
|
51
|
11.95
|
|
2026-05-28
|
28
|
74
|
-46
|
11.95
|
|
2026-05-26
|
68
|
11
|
57
|
12.00
|
|
2026-05-22
|
4
|
30
|
-26
|
12.10
|
|
2026-05-18
|
7
|
39
|
-32
|
12.00
|
|
2026-05-12
|
8
|
60
|
-52
|
12.00
|
|
2026-05-08
|
2
|
26
|
-24
|
12.45
|
|
2026-05-07
|
53
|
12
|
41
|
12.70
|
|
2026-05-05
|
42
|
1
|
41
|
12.75
|
|
2026-04-22
|
31
|
118
|
-87
|
14.25
|
|
2026-04-21
|
65
|
196
|
-131
|
14.50
|
|
2026-04-16
|
23
|
66
|
-43
|
14.60
|
|
2026-04-15
|
114
|
12
|
102
|
14.25
|
|
2026-04-10
|
166
|
29
|
137
|
14.30
|
|
2026-04-07
|
64
|
251
|
-187
|
14.65
|
|
2026-04-02
|
272
|
103
|
169
|
15.05
|
|
2026-03-25
|
43
|
87
|
-44
|
12.75
|
|
2026-03-24
|
115
|
202
|
-87
|
12.30
|
|
2026-03-20
|
46
|
16
|
30
|
11.70
|
|
2026-03-18
|
81
|
11
|
70
|
11.75
|
|
2026-03-13
|
9
|
22
|
-13
|
11.50
|
|
2026-03-09
|
14
|
103
|
-89
|
11.80
|
|
2026-03-06
|
9
|
32
|
-23
|
12.25
|
|
2026-03-05
|
0
|
34
|
-34
|
11.75
|
|
2026-03-04
|
70
|
97
|
-27
|
11.55
|
|
2026-03-02
|
24
|
47
|
-23
|
12.20
|
|
2026-02-23
|
28
|
6
|
22
|
12.05
|
|
2026-02-09
|
7
|
25
|
-18
|
11.95
|
|
2026-02-02
|
6
|
26
|
-20
|
12.10
|
|
2026-01-22
|
34
|
3
|
31
|
12.25
|
|
2026-01-21
|
10
|
102
|
-92
|
12.25
|
|
2026-01-13
|
17
|
43
|
-26
|
12.30
|
|
2026-01-05
|
1
|
79
|
-78
|
11.30
|
|
2026-01-02
|
41
|
3
|
38
|
11.45
|
|
2025-12-29
|
40
|
1
|
39
|
11.70
|
|
2025-12-26
|
0
|
54
|
-54
|
11.60
|
|
2025-12-17
|
38
|
6
|
32
|
11.75
|
|
2025-12-08
|
0
|
10
|
-10
|
12.05
|
|
2025-12-02
|
7
|
32
|
-25
|
12.45
|
|
2025-11-21
|
17
|
5
|
12
|
11.75
|
|
2025-11-20
|
36
|
0
|
36
|
11.55
|
|
2025-11-18
|
8
|
54
|
-46
|
11.95
|
|
2025-11-17
|
82
|
8
|
74
|
12.60
|
|
2025-11-13
|
64
|
10
|
54
|
12.40
|
|
2025-11-06
|
11
|
0
|
11
|
12.10
|
|
2025-11-05
|
1
|
30
|
-29
|
11.75
|
|
2025-11-03
|
0
|
30
|
-30
|
12.30
|
|
2025-10-30
|
40
|
9
|
31
|
12.75
|
|
2025-10-16
|
0
|
19
|
-19
|
11.95
|
|
2025-10-15
|
80
|
0
|
80
|
11.75
|
|
2025-10-14
|
8
|
0
|
8
|
11.65
|
|
2025-10-09
|
53
|
0
|
53
|
11.65
|
|
2025-10-08
|
0
|
13
|
-13
|
11.55
|
|
2025-10-07
|
0
|
21
|
-21
|
11.55
|
|
2025-09-26
|
3
|
23
|
-20
|
12.00
|
|
2025-09-23
|
4
|
25
|
-21
|
12.20
|
|
2025-09-19
|
0
|
18
|
-18
|
12.20
|
|
2025-09-17
|
4
|
27
|
-23
|
12.30
|
|
2025-09-15
|
0
|
33
|
-33
|
12.35
|
|
2025-09-12
|
38
|
5
|
33
|
12.30
|
|
2025-09-03
|
0
|
24
|
-24
|
11.90
|
|
2025-09-02
|
25
|
3
|
22
|
11.90
|
|
2025-08-28
|
0
|
32
|
-32
|
12.20
|
|
2025-08-22
|
1
|
69
|
-68
|
11.75
|
|
2025-08-21
|
0
|
168
|
-168
|
11.95
|
|
2025-08-20
|
16
|
42
|
-26
|
11.75
|
|
2025-08-19
|
70
|
11
|
59
|
12.05
|
|
2025-08-15
|
78
|
24
|
54
|
12.15
|
|
2025-08-13
|
70
|
26
|
44
|
12.15
|
|
2025-08-07
|
57
|
86
|
-29
|
12.40
|
|
2025-08-06
|
100
|
48
|
52
|
12.60
|
|
2025-08-04
|
0
|
61
|
-61
|
12.10
|
|
2025-08-01
|
1
|
18
|
-17
|
12.20
|
|
2025-07-30
|
34
|
5
|
29
|
12.40
|
|
2025-07-29
|
36
|
64
|
-28
|
12.25
|
|
2025-07-24
|
143
|
18
|
125
|
12.25
|
|
2025-07-22
|
1
|
22
|
-21
|
11.85
|
|
2025-07-18
|
50
|
15
|
35
|
11.75
|
|
2025-07-15
|
4
|
19
|
-15
|
11.35
|
|
2025-07-14
|
31
|
48
|
-17
|
11.50
|
|
2025-07-09
|
2
|
10
|
-8
|
11.80
|
|
2025-07-08
|
11
|
0
|
11
|
11.80
|
|
2025-07-07
|
0
|
11
|
-11
|
12.00
|
|
2025-07-02
|
0
|
6
|
-6
|
12.10
|
|
2025-07-01
|
38
|
4
|
34
|
12.05
|
|
2025-06-27
|
20
|
4
|
16
|
11.95
|
|
2025-06-26
|
46
|
3
|
43
|
11.90
|
|
2025-06-24
|
23
|
1
|
22
|
11.55
|
|
2025-06-23
|
13
|
1
|
12
|
11.20
|
|
2025-06-19
|
5
|
26
|
-21
|
11.80
|
|
2025-06-18
|
15
|
5
|
10
|
12.15
|
|
2025-06-11
|
12
|
100
|
-88
|
12.20
|
|
2025-06-10
|
68
|
1
|
67
|
12.35
|
|
2025-06-09
|
26
|
11
|
15
|
12.30
|
|
2025-06-05
|
23
|
29
|
-6
|
12.45
|
|
2025-06-03
|
0
|
86
|
-86
|
12.30
|
|
2025-05-27
|
28
|
41
|
-13
|
13.60
|
|
2025-05-26
|
12
|
26
|
-14
|
13.85
|
|
2025-05-23
|
0
|
21
|
-21
|
13.90
|
|
2025-05-22
|
6
|
33
|
-27
|
13.95
|
|
2025-05-21
|
56
|
33
|
23
|
14.10
|
|
2025-05-20
|
22
|
8
|
14
|
13.85
|
|
2025-05-19
|
39
|
29
|
10
|
14.20
|
|
2025-05-15
|
1
|
18
|
-17
|
13.75
|
|
2025-05-14
|
28
|
11
|
17
|
14.00
|
|
2025-05-13
|
25
|
11
|
14
|
13.85
|
|
2025-05-12
|
41
|
2
|
39
|
13.90
|
|
2025-05-09
|
50
|
7
|
43
|
13.80
|
|
2025-05-08
|
12
|
21
|
-9
|
13.75
|
|
2025-05-06
|
7
|
24
|
-17
|
13.95
|
|
2025-04-29
|
4
|
31
|
-27
|
13.15
|
|
2025-04-28
|
10
|
1
|
9
|
13.00
|
|
2025-04-25
|
4
|
14
|
-10
|
12.85
|
|
2025-04-24
|
15
|
34
|
-19
|
13.00
|
|
2025-04-23
|
0
|
36
|
-36
|
13.00
|
|
2025-04-18
|
7
|
0
|
7
|
13.00
|
|
2025-04-17
|
11
|
1
|
10
|
13.05
|
|
2025-04-16
|
6
|
70
|
-64
|
13.25
|
|
2025-04-15
|
32
|
3
|
29
|
13.65
|
|
2025-04-14
|
2
|
59
|
-57
|
13.05
|
|
2025-04-11
|
10
|
26
|
-16
|
13.10
|
|
2025-04-10
|
37
|
3
|
34
|
12.85
|
|
2025-04-07
|
6
|
0
|
6
|
14.00
|
|
2025-04-02
|
176
|
28
|
148
|
15.55
|
|
2025-03-31
|
12
|
63
|
-51
|
15.00
|
|
2025-03-27
|
0
|
29
|
-29
|
15.80
|
|
2025-03-21
|
5
|
23
|
-18
|
16.55
|
|
2025-03-19
|
49
|
30
|
19
|
16.80
|
|
2025-03-18
|
2
|
71
|
-69
|
16.80
|
|
2025-03-06
|
2
|
14
|
-12
|
16.80
|
|
2025-03-04
|
4
|
32
|
-28
|
16.90
|
|
2025-02-26
|
52
|
1
|
51
|
17.05
|
|
2025-02-25
|
14
|
25
|
-11
|
17.15
|
|
2025-02-21
|
95
|
18
|
77
|
17.25
|
|
2025-02-19
|
7
|
32
|
-25
|
17.20
|
|
2025-02-17
|
62
|
11
|
51
|
17.30
|
|
2025-02-14
|
3
|
77
|
-74
|
17.05
|
|
2025-02-05
|
11
|
21
|
-10
|
16.05
|
|
2025-02-03
|
3
|
38
|
-35
|
16.20
|
|
2025-01-22
|
21
|
4
|
17
|
16.35
|
|
2025-01-16
|
31
|
2
|
29
|
16.20
|
|
2025-01-15
|
1
|
17
|
-16
|
16.00
|
|
2025-01-13
|
5
|
95
|
-90
|
15.60
|
|
2025-01-09
|
42
|
145
|
-103
|
15.75
|
|
2025-01-06
|
131
|
27
|
104
|
16.60
|
|
2025-01-03
|
18
|
0
|
18
|
16.35
|
|
2025-01-02
|
1
|
37
|
-36
|
16.40
|
|
2024-12-31
|
0
|
48
|
-48
|
16.55
|
|
2024-12-30
|
1
|
9
|
-8
|
16.60
|
|
2024-12-25
|
9
|
5
|
4
|
16.70
|
|
2024-12-24
|
23
|
5
|
18
|
16.70
|
|
2024-12-23
|
38
|
9
|
29
|
16.55
|
|
2024-12-20
|
8
|
18
|
-10
|
16.05
|
|
2024-12-19
|
4
|
29
|
-25
|
16.45
|
|
2024-12-11
|
2
|
12
|
-10
|
17.70
|
|
2024-12-09
|
11
|
89
|
-78
|
17.80
|
|
2024-12-04
|
10
|
1
|
9
|
18.15
|
|
2024-12-03
|
15
|
29
|
-14
|
18.35
|
|
2024-11-28
|
3
|
43
|
-40
|
17.95
|
|
2024-11-27
|
2
|
38
|
-36
|
18.05
|
|
2024-11-26
|
14
|
41
|
-27
|
18.40
|
|
2024-11-25
|
36
|
1
|
35
|
18.50
|
|
2024-11-20
|
12
|
31
|
-19
|
17.95
|
|
2024-11-19
|
38
|
3
|
35
|
18.05
|
|
2024-11-13
|
11
|
43
|
-32
|
17.90
|
|
2024-11-12
|
81
|
13
|
68
|
18.00
|
|
2024-11-11
|
11
|
108
|
-97
|
18.50
|
|
2024-11-07
|
6
|
17
|
-11
|
18.70
|
|
2024-11-06
|
14
|
3
|
11
|
18.65
|
|
2024-11-05
|
26
|
4
|
22
|
18.70
|
|
2024-11-04
|
5
|
25
|
-20
|
18.70
|
|
2024-10-29
|
12
|
65
|
-53
|
18.75
|
|
2024-10-25
|
2
|
39
|
-37
|
19.05
|
|
2024-10-23
|
12
|
81
|
-69
|
19.10
|
|
2024-10-22
|
38
|
16
|
22
|
19.40
|
|
2024-10-18
|
42
|
0
|
42
|
19.25
|
|
2024-10-17
|
52
|
3
|
49
|
19.25
|
|
2024-10-16
|
14
|
40
|
-26
|
18.95
|
|
2024-10-14
|
20
|
49
|
-29
|
19.35
|
|
2024-10-11
|
23
|
42
|
-19
|
19.30
|
|
2024-10-08
|
24
|
187
|
-163
|
20.30
|
|
2024-10-04
|
35
|
81
|
-46
|
21.00
|
|
2024-10-01
|
30
|
327
|
-297
|
21.10
|
|
2024-09-30
|
298
|
243
|
55
|
21.70
|
|
2024-09-27
|
491
|
50
|
441
|
22.00
|
|
2024-09-26
|
80
|
21
|
59
|
21.00
|
|
2024-09-25
|
51
|
116
|
-65
|
20.40
|
|
2024-09-24
|
3
|
282
|
-279
|
20.30
|
|
2024-09-23
|
15
|
56
|
-41
|
20.35
|
|
2024-09-20
|
86
|
24
|
62
|
20.30
|
|
2024-09-19
|
84
|
68
|
16
|
20.70
|
|
2024-09-18
|
31
|
110
|
-79
|
20.55
|
|
2024-09-13
|
212
|
21
|
191
|
20.00
|
|
2024-09-11
|
16
|
0
|
16
|
19.00
|
|
2024-09-09
|
6
|
78
|
-72
|
18.35
|
|
2024-09-06
|
3
|
93
|
-90
|
18.60
|
|
2024-09-05
|
86
|
50
|
36
|
18.60
|
|
2024-09-04
|
10
|
189
|
-179
|
18.65
|
|
2024-09-03
|
227
|
35
|
192
|
19.55
|
|
2024-09-02
|
192
|
23
|
169
|
19.30
|
|
2024-08-30
|
32
|
3
|
29
|
19.40
|
|
2024-08-23
|
12
|
52
|
-40
|
19.00
|
|
2024-08-22
|
19
|
5
|
14
|
19.15
|
|
2024-08-21
|
20
|
53
|
-33
|
19.10
|
|
2024-08-19
|
0
|
11
|
-11
|
18.90
|
|
2024-08-16
|
36
|
9
|
27
|
18.95
|
|
2024-08-15
|
31
|
0
|
31
|
19.00
|
|
2024-08-14
|
57
|
8
|
49
|
19.00
|
|
2024-08-13
|
29
|
10
|
19
|
19.10
|
|
2024-08-12
|
30
|
17
|
13
|
19.20
|
|
2024-08-09
|
81
|
11
|
70
|
18.75
|
|
2024-08-08
|
8
|
34
|
-26
|
18.55
|
|
2024-08-07
|
9
|
63
|
-54
|
18.95
|
|
2024-08-06
|
92
|
24
|
68
|
18.25
|
|
2024-08-02
|
18
|
98
|
-80
|
19.95
|
|
2024-08-01
|
50
|
26
|
24
|
20.75
|
|
2024-07-30
|
2
|
25
|
-23
|
20.55
|
|
2024-07-29
|
30
|
5
|
25
|
20.55
|
|
2024-07-26
|
1
|
12
|
-11
|
20.60
|
| 合計 | 8750 | 9478 | -728 | |
