| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
0
|
18
|
28.20
|
|
2026-07-20
|
32
|
23
|
9
|
27.75
|
|
2026-07-17
|
26
|
72
|
-46
|
28.15
|
|
2026-07-16
|
25
|
4
|
21
|
28.40
|
|
2026-07-09
|
22
|
7
|
15
|
27.75
|
|
2026-07-08
|
59
|
65
|
-6
|
27.85
|
|
2026-07-07
|
22
|
11
|
11
|
28.35
|
|
2026-07-02
|
21
|
3
|
18
|
27.35
|
|
2026-07-01
|
356
|
10
|
346
|
27.15
|
|
2026-06-26
|
11
|
26
|
-15
|
27.00
|
|
2026-06-25
|
40
|
2
|
38
|
27.20
|
|
2026-06-24
|
48
|
6
|
42
|
27.50
|
|
2026-06-22
|
26
|
89
|
-63
|
27.40
|
|
2026-06-17
|
115
|
222
|
-107
|
27.50
|
|
2026-06-16
|
29
|
111
|
-82
|
26.95
|
|
2026-06-12
|
2
|
16
|
-14
|
25.80
|
|
2026-06-09
|
25
|
38
|
-13
|
25.55
|
|
2026-06-04
|
117
|
39
|
78
|
26.40
|
|
2026-06-03
|
0
|
34
|
-34
|
25.05
|
|
2026-06-02
|
4
|
20
|
-16
|
24.35
|
|
2026-05-26
|
21
|
0
|
21
|
24.50
|
|
2026-05-22
|
0
|
8
|
-8
|
24.45
|
|
2026-05-21
|
14
|
7
|
7
|
24.75
|
|
2026-05-20
|
2
|
23
|
-21
|
24.20
|
|
2026-05-19
|
39
|
6
|
33
|
24.40
|
|
2026-05-18
|
7
|
39
|
-32
|
24.20
|
|
2026-05-15
|
1
|
28
|
-27
|
25.00
|
|
2026-05-14
|
2
|
42
|
-40
|
24.45
|
|
2026-05-07
|
0
|
16
|
-16
|
24.05
|
|
2026-05-06
|
33
|
4
|
29
|
23.85
|
|
2026-05-05
|
22
|
0
|
22
|
23.75
|
|
2026-04-30
|
7
|
17
|
-10
|
23.60
|
|
2026-04-29
|
26
|
1
|
25
|
23.95
|
|
2026-04-24
|
26
|
1
|
25
|
24.20
|
|
2026-04-22
|
17
|
4
|
13
|
25.00
|
|
2026-04-21
|
10
|
30
|
-20
|
25.50
|
|
2026-04-17
|
15
|
0
|
15
|
25.55
|
|
2026-04-16
|
21
|
2
|
19
|
25.95
|
|
2026-04-15
|
37
|
9
|
28
|
26.30
|
|
2026-04-14
|
34
|
2
|
32
|
26.10
|
|
2026-04-10
|
16
|
2
|
14
|
25.85
|
|
2026-04-08
|
41
|
19
|
22
|
25.90
|
|
2026-04-07
|
3
|
13
|
-10
|
26.15
|
|
2026-04-02
|
22
|
83
|
-61
|
26.00
|
|
2026-04-01
|
58
|
12
|
46
|
26.45
|
|
2026-03-31
|
42
|
58
|
-16
|
26.80
|
|
2026-03-26
|
70
|
21
|
49
|
25.95
|
|
2026-03-24
|
12
|
41
|
-29
|
25.00
|
|
2026-03-20
|
6
|
13
|
-7
|
24.00
|
|
2026-03-18
|
9
|
13
|
-4
|
24.35
|
|
2026-03-16
|
7
|
30
|
-23
|
24.20
|
|
2026-03-10
|
0
|
19
|
-19
|
24.40
|
|
2026-03-09
|
8
|
108
|
-100
|
24.15
|
|
2026-03-06
|
10
|
37
|
-27
|
24.80
|
|
2026-03-05
|
15
|
54
|
-39
|
24.15
|
|
2026-03-04
|
3
|
92
|
-89
|
24.10
|
|
2026-03-03
|
55
|
20
|
35
|
25.20
|
|
2026-02-25
|
13
|
1
|
12
|
26.25
|
|
2026-02-24
|
33
|
6
|
27
|
26.45
|
|
2026-02-23
|
43
|
21
|
22
|
25.90
|
|
2026-02-11
|
64
|
12
|
52
|
25.90
|
|
2026-02-09
|
50
|
2
|
48
|
26.15
|
|
2026-02-06
|
0
|
14
|
-14
|
25.70
|
|
2026-02-05
|
2
|
14
|
-12
|
25.75
|
|
2026-02-03
|
8
|
54
|
-46
|
24.80
|
|
2026-01-29
|
7
|
2
|
5
|
25.50
|
|
2026-01-28
|
15
|
3
|
12
|
25.15
|
|
2026-01-27
|
20
|
6
|
14
|
25.10
|
|
2026-01-23
|
1
|
19
|
-18
|
24.90
|
|
2026-01-22
|
1
|
9
|
-8
|
24.95
|
|
2026-01-21
|
35
|
67
|
-32
|
24.85
|
|
2026-01-20
|
3
|
15
|
-12
|
25.25
|
|
2026-01-19
|
4
|
22
|
-18
|
25.70
|
|
2026-01-15
|
27
|
14
|
13
|
26.05
|
|
2026-01-13
|
7
|
2
|
5
|
25.65
|
|
2026-01-09
|
20
|
0
|
20
|
25.30
|
|
2026-01-08
|
10
|
1
|
9
|
25.65
|
|
2026-01-07
|
36
|
5
|
31
|
25.65
|
|
2026-01-02
|
42
|
10
|
32
|
26.05
|
|
2025-12-30
|
0
|
29
|
-29
|
26.30
|
|
2025-12-29
|
8
|
0
|
8
|
25.85
|
|
2025-12-24
|
22
|
0
|
22
|
25.50
|
|
2025-12-23
|
0
|
5
|
-5
|
25.50
|
|
2025-12-22
|
24
|
0
|
24
|
25.55
|
|
2025-12-18
|
2
|
4
|
-2
|
25.90
|
|
2025-12-17
|
16
|
2
|
14
|
25.90
|
|
2025-12-12
|
11
|
4
|
7
|
26.50
|
|
2025-12-11
|
5
|
12
|
-7
|
26.35
|
|
2025-12-10
|
7
|
0
|
7
|
26.45
|
|
2025-12-09
|
0
|
13
|
-13
|
26.15
|
|
2025-12-08
|
12
|
184
|
-172
|
26.55
|
|
2025-12-05
|
37
|
394
|
-357
|
26.85
|
|
2025-12-04
|
31
|
2
|
29
|
27.05
|
|
2025-12-03
|
13
|
4
|
9
|
27.20
|
|
2025-12-02
|
6
|
0
|
6
|
27.40
|
|
2025-12-01
|
14
|
30
|
-16
|
27.75
|
|
2025-11-25
|
19
|
5
|
14
|
27.30
|
|
2025-11-20
|
48
|
2
|
46
|
26.70
|
|
2025-11-19
|
39
|
7
|
32
|
26.70
|
|
2025-11-18
|
15
|
64
|
-49
|
27.00
|
|
2025-11-17
|
323
|
31
|
292
|
27.50
|
|
2025-11-12
|
24
|
0
|
24
|
26.00
|
|
2025-11-11
|
0
|
13
|
-13
|
25.80
|
|
2025-11-10
|
2
|
226
|
-224
|
25.85
|
|
2025-11-07
|
15
|
1
|
14
|
25.85
|
|
2025-11-06
|
44
|
25
|
19
|
26.10
|
|
2025-11-05
|
3
|
37
|
-34
|
25.20
|
|
2025-11-03
|
0
|
53
|
-53
|
25.45
|
|
2025-10-27
|
32
|
13
|
19
|
26.20
|
|
2025-10-23
|
8
|
48
|
-40
|
26.10
|
|
2025-10-21
|
36
|
3
|
33
|
26.05
|
|
2025-10-17
|
39
|
62
|
-23
|
26.20
|
|
2025-10-16
|
39
|
20
|
19
|
26.00
|
|
2025-10-15
|
46
|
0
|
46
|
25.70
|
|
2025-10-14
|
16
|
40
|
-24
|
25.55
|
|
2025-10-13
|
9
|
4
|
5
|
25.15
|
|
2025-10-09
|
60
|
2
|
58
|
25.10
|
|
2025-10-08
|
7
|
0
|
7
|
25.35
|
|
2025-10-07
|
12
|
23
|
-11
|
25.45
|
|
2025-10-03
|
28
|
12
|
16
|
25.55
|
|
2025-10-02
|
18
|
63
|
-45
|
25.45
|
|
2025-10-01
|
1
|
8
|
-7
|
25.45
|
|
2025-09-30
|
0
|
16
|
-16
|
25.50
|
|
2025-09-26
|
0
|
135
|
-135
|
25.35
|
|
2025-09-25
|
228
|
44
|
184
|
25.35
|
|
2025-09-24
|
18
|
159
|
-141
|
24.85
|
|
2025-09-23
|
1
|
20
|
-19
|
25.00
|
|
2025-09-22
|
26
|
1
|
25
|
24.95
|
|
2025-09-19
|
0
|
12
|
-12
|
25.15
|
|
2025-09-18
|
6
|
26
|
-20
|
25.40
|
|
2025-09-16
|
38
|
236
|
-198
|
25.35
|
|
2025-09-15
|
21
|
50
|
-29
|
25.50
|
|
2025-09-12
|
0
|
16
|
-16
|
25.40
|
|
2025-09-10
|
25
|
73
|
-48
|
25.45
|
|
2025-09-09
|
15
|
22
|
-7
|
25.15
|
|
2025-09-08
|
40
|
2
|
38
|
25.25
|
|
2025-09-05
|
4
|
0
|
4
|
25.20
|
|
2025-09-04
|
20
|
7
|
13
|
25.20
|
|
2025-09-03
|
0
|
7
|
-7
|
24.90
|
|
2025-09-01
|
2
|
13
|
-11
|
24.90
|
|
2025-08-29
|
72
|
67
|
5
|
25.00
|
|
2025-08-28
|
2
|
6
|
-4
|
25.05
|
|
2025-08-27
|
1
|
17
|
-16
|
25.00
|
|
2025-08-25
|
10
|
18
|
-8
|
25.05
|
|
2025-08-22
|
3
|
32
|
-29
|
25.00
|
|
2025-08-21
|
0
|
27
|
-27
|
25.30
|
|
2025-08-20
|
30
|
50
|
-20
|
25.10
|
|
2025-08-18
|
1
|
133
|
-132
|
25.20
|
|
2025-08-15
|
39
|
5
|
34
|
25.40
|
|
2025-08-14
|
28
|
0
|
28
|
25.05
|
|
2025-08-12
|
5
|
14
|
-9
|
25.50
|
|
2025-08-11
|
164
|
217
|
-53
|
25.55
|
|
2025-08-08
|
12
|
31
|
-19
|
25.25
|
|
2025-08-07
|
123
|
104
|
19
|
25.25
|
|
2025-08-06
|
2
|
45
|
-43
|
24.75
|
|
2025-08-05
|
4
|
40
|
-36
|
24.35
|
|
2025-08-04
|
10
|
24
|
-14
|
24.20
|
|
2025-08-01
|
18
|
27
|
-9
|
24.10
|
|
2025-07-30
|
1
|
17
|
-16
|
24.75
|
|
2025-07-29
|
11
|
0
|
11
|
24.30
|
|
2025-07-24
|
6
|
1
|
5
|
24.05
|
|
2025-07-23
|
20
|
122
|
-102
|
24.20
|
|
2025-07-22
|
96
|
0
|
96
|
23.75
|
|
2025-07-18
|
107
|
44
|
63
|
23.80
|
|
2025-07-17
|
10
|
91
|
-81
|
23.50
|
|
2025-07-16
|
19
|
1
|
18
|
22.85
|
|
2025-07-15
|
25
|
9
|
16
|
22.80
|
|
2025-07-14
|
28
|
49
|
-21
|
23.00
|
|
2025-07-10
|
0
|
48
|
-48
|
23.50
|
|
2025-07-09
|
0
|
31
|
-31
|
23.30
|
|
2025-07-04
|
2
|
12
|
-10
|
24.00
|
|
2025-07-03
|
15
|
6
|
9
|
24.20
|
|
2025-07-02
|
1
|
4
|
-3
|
23.50
|
|
2025-06-30
|
11
|
20
|
-9
|
22.90
|
|
2025-06-27
|
51
|
1
|
50
|
23.40
|
|
2025-06-26
|
59
|
1
|
58
|
23.40
|
|
2025-06-24
|
51
|
24
|
27
|
23.70
|
|
2025-06-23
|
10
|
36
|
-26
|
22.95
|
|
2025-06-19
|
10
|
60
|
-50
|
23.80
|
|
2025-06-18
|
32
|
25
|
7
|
24.50
|
|
2025-06-17
|
22
|
48
|
-26
|
24.25
|
|
2025-06-16
|
37
|
2
|
35
|
24.50
|
|
2025-06-12
|
1
|
21
|
-20
|
25.70
|
|
2025-06-11
|
16
|
32
|
-16
|
25.85
|
|
2025-06-10
|
113
|
5
|
108
|
26.10
|
|
2025-06-06
|
57
|
2
|
55
|
26.10
|
|
2025-06-05
|
160
|
4
|
156
|
26.25
|
|
2025-06-03
|
33
|
0
|
33
|
26.40
|
|
2025-06-02
|
257
|
12
|
245
|
26.75
|
|
2025-05-29
|
1
|
335
|
-334
|
27.70
|
|
2025-05-28
|
0
|
6
|
-6
|
27.10
|
|
2025-05-26
|
59
|
18
|
41
|
27.55
|
|
2025-05-22
|
30
|
18
|
12
|
27.35
|
|
2025-05-21
|
182
|
0
|
182
|
27.80
|
|
2025-05-20
|
26
|
2
|
24
|
27.40
|
|
2025-05-19
|
78
|
13
|
65
|
27.50
|
|
2025-05-16
|
51
|
17
|
34
|
27.40
|
|
2025-05-15
|
12
|
50
|
-38
|
27.35
|
|
2025-05-14
|
29
|
89
|
-60
|
28.10
|
|
2025-05-13
|
123
|
15
|
108
|
28.10
|
|
2025-05-12
|
33
|
20
|
13
|
28.25
|
|
2025-05-09
|
36
|
12
|
24
|
28.20
|
|
2025-05-08
|
18
|
2
|
16
|
27.80
|
|
2025-05-06
|
12
|
7
|
5
|
27.95
|
|
2025-04-28
|
2
|
59
|
-57
|
26.65
|
|
2025-04-25
|
2
|
97
|
-95
|
26.30
|
|
2025-04-24
|
10
|
53
|
-43
|
26.15
|
|
2025-04-23
|
10
|
1
|
9
|
26.15
|
|
2025-04-22
|
4
|
17
|
-13
|
25.55
|
|
2025-04-21
|
20
|
8
|
12
|
25.70
|
|
2025-04-18
|
9
|
4
|
5
|
26.00
|
|
2025-04-17
|
3
|
52
|
-49
|
25.70
|
|
2025-04-16
|
107
|
6
|
101
|
26.30
|
|
2025-04-15
|
8
|
34
|
-26
|
26.85
|
|
2025-04-14
|
65
|
35
|
30
|
26.40
|
|
2025-04-11
|
13
|
78
|
-65
|
26.25
|
|
2025-04-10
|
1
|
21
|
-20
|
25.40
|
|
2025-04-02
|
2
|
35
|
-33
|
29.00
|
|
2025-04-01
|
14
|
7
|
7
|
28.75
|
|
2025-03-31
|
32
|
108
|
-76
|
28.45
|
|
2025-03-28
|
9
|
42
|
-33
|
29.05
|
|
2025-03-24
|
7
|
0
|
7
|
29.45
|
|
2025-03-21
|
19
|
34
|
-15
|
29.40
|
|
2025-03-20
|
16
|
0
|
16
|
29.85
|
|
2025-03-19
|
17
|
2
|
15
|
29.85
|
|
2025-03-14
|
57
|
10
|
47
|
30.00
|
|
2025-03-13
|
3
|
15
|
-12
|
29.40
|
|
2025-03-12
|
3
|
15
|
-12
|
29.60
|
|
2025-03-11
|
14
|
33
|
-19
|
29.80
|
|
2025-03-10
|
4
|
10
|
-6
|
29.85
|
|
2025-03-05
|
2
|
10
|
-8
|
30.00
|
|
2025-03-03
|
19
|
8
|
11
|
30.00
|
|
2025-02-27
|
13
|
24
|
-11
|
29.90
|
|
2025-02-26
|
9
|
3
|
6
|
30.35
|
|
2025-02-25
|
6
|
20
|
-14
|
30.30
|
|
2025-02-21
|
56
|
8
|
48
|
30.50
|
|
2025-02-19
|
65
|
19
|
46
|
30.35
|
|
2025-02-18
|
7
|
34
|
-27
|
30.00
|
|
2025-02-17
|
60
|
17
|
43
|
30.25
|
|
2025-02-14
|
15
|
45
|
-30
|
29.85
|
|
2025-02-11
|
43
|
13
|
30
|
29.60
|
|
2025-02-10
|
2
|
68
|
-66
|
29.85
|
|
2025-02-05
|
49
|
2
|
47
|
29.60
|
|
2025-02-04
|
12
|
0
|
12
|
29.55
|
|
2025-02-03
|
6
|
113
|
-107
|
29.60
|
|
2025-01-22
|
30
|
3
|
27
|
29.95
|
|
2025-01-16
|
9
|
0
|
9
|
29.45
|
|
2025-01-15
|
86
|
13
|
73
|
29.10
|
|
2025-01-14
|
27
|
5
|
22
|
28.95
|
|
2025-01-13
|
9
|
138
|
-129
|
29.00
|
|
2025-01-09
|
43
|
80
|
-37
|
28.95
|
|
2025-01-08
|
25
|
0
|
25
|
29.25
|
|
2025-01-07
|
16
|
0
|
16
|
29.30
|
|
2025-01-06
|
37
|
2
|
35
|
29.45
|
|
2025-01-03
|
39
|
4
|
35
|
29.55
|
|
2025-01-02
|
0
|
49
|
-49
|
29.60
|
|
2024-12-31
|
2
|
45
|
-43
|
29.70
|
|
2024-12-30
|
1
|
14
|
-13
|
29.70
|
|
2024-12-26
|
3
|
8
|
-5
|
29.90
|
|
2024-12-25
|
22
|
4
|
18
|
29.85
|
|
2024-12-24
|
30
|
12
|
18
|
29.80
|
|
2024-12-23
|
38
|
31
|
7
|
29.60
|
|
2024-12-19
|
86
|
18
|
68
|
29.40
|
|
2024-12-18
|
4
|
19
|
-15
|
29.85
|
|
2024-12-17
|
16
|
35
|
-19
|
29.70
|
|
2024-12-16
|
9
|
2
|
7
|
29.80
|
|
2024-12-11
|
10
|
17
|
-7
|
30.55
|
|
2024-12-06
|
33
|
4
|
29
|
30.60
|
|
2024-12-03
|
31
|
5
|
26
|
30.75
|
|
2024-12-02
|
11
|
6
|
5
|
30.40
|
|
2024-11-28
|
8
|
56
|
-48
|
30.55
|
|
2024-11-27
|
0
|
23
|
-23
|
30.70
|
|
2024-11-26
|
8
|
16
|
-8
|
31.00
|
|
2024-11-25
|
69
|
0
|
69
|
31.20
|
|
2024-11-22
|
33
|
1
|
32
|
30.65
|
|
2024-11-21
|
45
|
8
|
37
|
30.55
|
|
2024-11-20
|
32
|
3
|
29
|
30.70
|
|
2024-11-19
|
44
|
8
|
36
|
30.75
|
|
2024-11-18
|
29
|
20
|
9
|
30.65
|
|
2024-11-08
|
1
|
19
|
-18
|
31.25
|
|
2024-11-07
|
10
|
36
|
-26
|
31.20
|
|
2024-11-05
|
0
|
12
|
-12
|
31.40
|
|
2024-11-01
|
8
|
53
|
-45
|
31.35
|
|
2024-10-29
|
2
|
47
|
-45
|
30.60
|
|
2024-10-28
|
3
|
34
|
-31
|
31.00
|
|
2024-10-25
|
0
|
34
|
-34
|
31.40
|
|
2024-10-24
|
37
|
52
|
-15
|
31.25
|
|
2024-10-23
|
80
|
70
|
10
|
31.15
|
|
2024-10-22
|
6
|
3
|
3
|
31.40
|
|
2024-10-21
|
22
|
4
|
18
|
31.45
|
|
2024-10-18
|
77
|
39
|
38
|
31.80
|
|
2024-10-17
|
29
|
3
|
26
|
31.75
|
|
2024-10-16
|
31
|
214
|
-183
|
31.40
|
|
2024-10-14
|
12
|
0
|
12
|
31.60
|
|
2024-10-09
|
94
|
28
|
66
|
31.10
|
|
2024-10-08
|
12
|
52
|
-40
|
32.15
|
|
2024-10-07
|
30
|
23
|
7
|
33.05
|
|
2024-10-04
|
0
|
52
|
-52
|
32.55
|
|
2024-09-30
|
49
|
13
|
36
|
33.10
|
|
2024-09-27
|
167
|
51
|
116
|
33.00
|
|
2024-09-26
|
120
|
46
|
74
|
31.90
|
|
2024-09-25
|
50
|
17
|
33
|
31.45
|
|
2024-09-23
|
15
|
96
|
-81
|
30.90
|
|
2024-09-20
|
34
|
3
|
31
|
31.15
|
|
2024-09-19
|
78
|
5
|
73
|
30.95
|
|
2024-09-18
|
49
|
6
|
43
|
30.50
|
|
2024-09-12
|
6
|
1
|
5
|
29.60
|
|
2024-09-09
|
14
|
63
|
-49
|
28.95
|
|
2024-09-06
|
2
|
15
|
-13
|
29.10
|
|
2024-09-05
|
62
|
28
|
34
|
29.15
|
|
2024-09-04
|
23
|
58
|
-35
|
29.10
|
|
2024-09-03
|
19
|
3
|
16
|
30.50
|
|
2024-09-02
|
45
|
4
|
41
|
30.80
|
|
2024-08-29
|
5
|
29
|
-24
|
30.85
|
|
2024-08-28
|
10
|
4
|
6
|
30.60
|
|
2024-08-23
|
17
|
8
|
9
|
29.95
|
|
2024-08-22
|
11
|
2
|
9
|
30.15
|
|
2024-08-21
|
36
|
11
|
25
|
29.75
|
|
2024-08-16
|
49
|
1
|
48
|
29.75
|
|
2024-08-15
|
51
|
16
|
35
|
29.50
|
|
2024-08-14
|
9
|
50
|
-41
|
29.50
|
|
2024-08-12
|
31
|
0
|
31
|
29.70
|
|
2024-08-09
|
2
|
62
|
-60
|
29.50
|
|
2024-08-08
|
6
|
46
|
-40
|
28.65
|
|
2024-08-07
|
22
|
2
|
20
|
28.85
|
|
2024-08-05
|
86
|
10
|
76
|
27.10
|
|
2024-08-02
|
9
|
26
|
-17
|
29.95
|
|
2024-08-01
|
61
|
20
|
41
|
30.50
|
|
2024-07-30
|
14
|
92
|
-78
|
29.85
|
|
2024-07-29
|
30
|
76
|
-46
|
29.80
|
|
2024-07-26
|
22
|
6
|
16
|
30.05
|
| 合計 | 9518 | 9898 | -380 | |
