| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
109
|
-108
|
13.85
|
|
2026-07-21
|
13
|
0
|
13
|
13.75
|
|
2026-07-20
|
40
|
0
|
40
|
13.70
|
|
2026-07-17
|
131
|
7
|
124
|
13.60
|
|
2026-07-14
|
42
|
22
|
20
|
14.10
|
|
2026-07-13
|
27
|
20
|
7
|
14.20
|
|
2026-07-09
|
30
|
9
|
21
|
13.90
|
|
2026-07-08
|
29
|
11
|
18
|
14.00
|
|
2026-07-02
|
12
|
0
|
12
|
13.45
|
|
2026-06-25
|
3
|
13
|
-10
|
13.65
|
|
2026-06-18
|
41
|
6
|
35
|
13.95
|
|
2026-06-16
|
34
|
14
|
20
|
13.90
|
|
2026-06-15
|
32
|
20
|
12
|
13.90
|
|
2026-06-12
|
23
|
1
|
22
|
13.85
|
|
2026-06-11
|
57
|
39
|
18
|
13.75
|
|
2026-06-09
|
31
|
68
|
-37
|
13.65
|
|
2026-06-08
|
50
|
34
|
16
|
13.75
|
|
2026-06-04
|
43
|
27
|
16
|
13.90
|
|
2026-06-03
|
0
|
75
|
-75
|
14.10
|
|
2026-06-02
|
8
|
29
|
-21
|
13.70
|
|
2026-06-01
|
27
|
0
|
27
|
13.95
|
|
2026-05-28
|
59
|
92
|
-33
|
13.65
|
|
2026-05-27
|
96
|
56
|
40
|
13.65
|
|
2026-05-25
|
114
|
9
|
105
|
13.95
|
|
2026-05-22
|
53
|
9
|
44
|
13.70
|
|
2026-05-21
|
0
|
63
|
-63
|
13.65
|
|
2026-05-20
|
0
|
67
|
-67
|
13.65
|
|
2026-05-19
|
58
|
0
|
58
|
13.60
|
|
2026-05-14
|
0
|
85
|
-85
|
13.95
|
|
2026-05-12
|
20
|
5
|
15
|
13.90
|
|
2026-05-11
|
0
|
80
|
-80
|
13.95
|
|
2026-05-07
|
104
|
5
|
99
|
14.00
|
|
2026-05-06
|
68
|
14
|
54
|
14.05
|
|
2026-05-04
|
27
|
10
|
17
|
13.90
|
|
2026-04-29
|
7
|
18
|
-11
|
14.10
|
|
2026-04-24
|
8
|
0
|
8
|
14.00
|
|
2026-04-23
|
5
|
27
|
-22
|
13.90
|
|
2026-04-22
|
26
|
0
|
26
|
14.05
|
|
2026-04-21
|
72
|
20
|
52
|
14.05
|
|
2026-04-20
|
14
|
0
|
14
|
13.95
|
|
2026-04-16
|
26
|
1
|
25
|
14.00
|
|
2026-04-14
|
43
|
4
|
39
|
14.15
|
|
2026-04-08
|
32
|
11
|
21
|
14.35
|
|
2026-04-01
|
23
|
1
|
22
|
14.45
|
|
2026-03-19
|
0
|
26
|
-26
|
14.45
|
|
2026-03-17
|
0
|
17
|
-17
|
14.55
|
|
2026-03-16
|
0
|
36
|
-36
|
14.45
|
|
2026-03-13
|
1
|
59
|
-58
|
14.55
|
|
2026-03-09
|
1
|
130
|
-129
|
14.80
|
|
2026-03-06
|
4
|
45
|
-41
|
14.90
|
|
2026-03-05
|
6
|
44
|
-38
|
14.50
|
|
2026-03-04
|
9
|
104
|
-95
|
14.45
|
|
2026-03-02
|
19
|
3
|
16
|
14.70
|
|
2026-02-11
|
31
|
11
|
20
|
14.95
|
|
2026-02-09
|
29
|
14
|
15
|
14.80
|
|
2026-02-06
|
25
|
4
|
21
|
14.75
|
|
2026-02-04
|
14
|
0
|
14
|
14.85
|
|
2026-01-27
|
29
|
0
|
29
|
14.75
|
|
2026-01-21
|
23
|
98
|
-75
|
14.75
|
|
2026-01-15
|
31
|
18
|
13
|
15.05
|
|
2026-01-14
|
11
|
0
|
11
|
14.95
|
|
2025-12-30
|
9
|
0
|
9
|
14.80
|
|
2025-12-22
|
24
|
0
|
24
|
14.80
|
|
2025-12-19
|
0
|
58
|
-58
|
14.85
|
|
2025-12-18
|
84
|
5
|
79
|
14.80
|
|
2025-12-17
|
5
|
33
|
-28
|
14.80
|
|
2025-12-11
|
0
|
30
|
-30
|
15.00
|
|
2025-12-09
|
0
|
7
|
-7
|
15.00
|
|
2025-12-03
|
4
|
1
|
3
|
15.15
|
|
2025-11-24
|
49
|
0
|
49
|
14.70
|
|
2025-11-20
|
53
|
0
|
53
|
14.75
|
|
2025-11-19
|
30
|
19
|
11
|
14.65
|
|
2025-11-18
|
1
|
110
|
-109
|
14.65
|
|
2025-11-17
|
48
|
1
|
47
|
14.40
|
|
2025-11-14
|
41
|
28
|
13
|
14.80
|
|
2025-11-13
|
3
|
51
|
-48
|
14.85
|
|
2025-11-12
|
22
|
3
|
19
|
14.80
|
|
2025-11-10
|
18
|
0
|
18
|
14.75
|
|
2025-11-07
|
7
|
2
|
5
|
14.80
|
|
2025-11-06
|
13
|
1
|
12
|
14.85
|
|
2025-11-05
|
0
|
42
|
-42
|
14.80
|
|
2025-11-04
|
24
|
0
|
24
|
14.90
|
|
2025-11-03
|
3
|
34
|
-31
|
14.80
|
|
2025-10-30
|
13
|
0
|
13
|
14.80
|
|
2025-10-28
|
0
|
19
|
-19
|
14.75
|
|
2025-10-23
|
0
|
17
|
-17
|
14.85
|
|
2025-10-20
|
0
|
21
|
-21
|
14.85
|
|
2025-10-17
|
0
|
71
|
-71
|
14.85
|
|
2025-10-16
|
1
|
56
|
-55
|
14.85
|
|
2025-10-15
|
0
|
14
|
-14
|
14.85
|
|
2025-10-14
|
0
|
53
|
-53
|
14.85
|
|
2025-10-13
|
19
|
0
|
19
|
14.80
|
|
2025-10-07
|
0
|
15
|
-15
|
15.05
|
|
2025-10-03
|
4
|
14
|
-10
|
15.10
|
|
2025-10-01
|
14
|
0
|
14
|
15.50
|
|
2025-09-26
|
8
|
61
|
-53
|
15.90
|
|
2025-09-23
|
0
|
24
|
-24
|
15.45
|
|
2025-09-22
|
10
|
0
|
10
|
15.35
|
|
2025-09-19
|
0
|
27
|
-27
|
15.35
|
|
2025-09-17
|
10
|
2
|
8
|
15.20
|
|
2025-09-16
|
2
|
14
|
-12
|
15.15
|
|
2025-09-15
|
0
|
30
|
-30
|
15.15
|
|
2025-09-10
|
120
|
0
|
120
|
15.15
|
|
2025-09-03
|
74
|
8
|
66
|
15.10
|
|
2025-09-01
|
11
|
0
|
11
|
15.10
|
|
2025-08-25
|
0
|
13
|
-13
|
15.15
|
|
2025-08-22
|
0
|
24
|
-24
|
15.15
|
|
2025-08-21
|
0
|
30
|
-30
|
15.25
|
|
2025-08-20
|
3
|
43
|
-40
|
14.95
|
|
2025-08-15
|
5
|
54
|
-49
|
15.05
|
|
2025-08-13
|
1
|
47
|
-46
|
14.85
|
|
2025-08-11
|
67
|
1
|
66
|
14.75
|
|
2025-08-08
|
10
|
24
|
-14
|
15.00
|
|
2025-08-07
|
55
|
0
|
55
|
15.00
|
|
2025-08-06
|
0
|
45
|
-45
|
15.05
|
|
2025-08-04
|
47
|
0
|
47
|
15.10
|
|
2025-08-01
|
2
|
32
|
-30
|
15.10
|
|
2025-07-25
|
0
|
14
|
-14
|
15.10
|
|
2025-07-23
|
30
|
10
|
20
|
15.10
|
|
2025-07-16
|
0
|
26
|
-26
|
15.75
|
|
2025-07-14
|
0
|
67
|
-67
|
15.70
|
|
2025-07-08
|
0
|
53
|
-53
|
15.50
|
|
2025-07-01
|
74
|
3
|
71
|
15.35
|
|
2025-06-30
|
14
|
1
|
13
|
15.30
|
|
2025-06-27
|
37
|
2
|
35
|
15.50
|
|
2025-06-26
|
68
|
3
|
65
|
15.40
|
|
2025-06-25
|
7
|
1
|
6
|
15.25
|
|
2025-06-24
|
42
|
2
|
40
|
15.30
|
|
2025-06-23
|
12
|
40
|
-28
|
15.00
|
|
2025-06-20
|
176
|
21
|
155
|
14.80
|
|
2025-06-19
|
0
|
48
|
-48
|
15.35
|
|
2025-06-18
|
26
|
56
|
-30
|
15.45
|
|
2025-06-17
|
20
|
0
|
20
|
15.30
|
|
2025-06-16
|
40
|
0
|
40
|
15.45
|
|
2025-06-13
|
16
|
8
|
8
|
15.25
|
|
2025-06-10
|
111
|
4
|
107
|
15.30
|
|
2025-06-09
|
2
|
44
|
-42
|
15.20
|
|
2025-05-27
|
5
|
17
|
-12
|
15.20
|
|
2025-05-23
|
0
|
9
|
-9
|
15.10
|
|
2025-05-22
|
10
|
6
|
4
|
15.15
|
|
2025-05-21
|
50
|
3
|
47
|
15.25
|
|
2025-05-20
|
26
|
8
|
18
|
15.20
|
|
2025-05-15
|
40
|
1
|
39
|
15.50
|
|
2025-05-14
|
54
|
0
|
54
|
15.80
|
|
2025-05-13
|
13
|
4
|
9
|
15.80
|
|
2025-05-12
|
38
|
4
|
34
|
15.95
|
|
2025-05-09
|
26
|
111
|
-85
|
15.85
|
|
2025-05-06
|
24
|
4
|
20
|
15.95
|
|
2025-05-05
|
19
|
7
|
12
|
15.75
|
|
2025-04-16
|
122
|
4
|
118
|
15.55
|
|
2025-04-15
|
11
|
0
|
11
|
15.55
|
|
2025-04-11
|
25
|
811
|
-786
|
15.40
|
|
2025-04-02
|
7
|
24
|
-17
|
15.45
|
|
2025-03-31
|
12
|
70
|
-58
|
15.10
|
|
2025-03-28
|
3
|
80
|
-77
|
15.30
|
|
2025-03-27
|
4
|
35
|
-31
|
15.65
|
|
2025-03-25
|
7
|
31
|
-24
|
15.70
|
|
2025-03-21
|
4
|
43
|
-39
|
16.15
|
|
2025-03-20
|
63
|
10
|
53
|
16.65
|
|
2025-03-19
|
117
|
51
|
66
|
16.55
|
|
2025-03-18
|
113
|
17
|
96
|
16.55
|
|
2025-03-17
|
37
|
1
|
36
|
17.00
|
|
2025-03-12
|
73
|
144
|
-71
|
17.30
|
|
2025-03-11
|
6
|
114
|
-108
|
17.30
|
|
2025-03-07
|
2
|
119
|
-117
|
16.85
|
|
2025-03-04
|
11
|
32
|
-21
|
16.90
|
|
2025-03-03
|
5
|
41
|
-36
|
16.95
|
|
2025-02-21
|
68
|
11
|
57
|
16.50
|
|
2025-02-19
|
40
|
2
|
38
|
16.60
|
|
2025-02-11
|
126
|
7
|
119
|
15.50
|
|
2025-02-06
|
74
|
5
|
69
|
15.85
|
|
2025-02-05
|
76
|
22
|
54
|
15.80
|
|
2025-02-04
|
112
|
5
|
107
|
16.00
|
|
2025-02-03
|
1
|
110
|
-109
|
15.95
|
|
2025-01-22
|
29
|
2
|
27
|
15.45
|
|
2025-01-21
|
4
|
156
|
-152
|
15.50
|
|
2025-01-20
|
170
|
14
|
156
|
15.60
|
|
2025-01-13
|
0
|
98
|
-98
|
14.80
|
|
2025-01-06
|
17
|
0
|
17
|
14.85
|
|
2025-01-02
|
6
|
44
|
-38
|
14.80
|
|
2024-12-31
|
0
|
66
|
-66
|
15.15
|
|
2024-12-30
|
1
|
0
|
1
|
14.55
|
|
2024-12-26
|
1
|
56
|
-55
|
14.55
|
|
2024-12-25
|
17
|
0
|
17
|
14.60
|
|
2024-12-24
|
38
|
0
|
38
|
14.65
|
|
2024-12-23
|
46
|
0
|
46
|
14.60
|
|
2024-12-19
|
0
|
26
|
-26
|
15.00
|
|
2024-12-11
|
0
|
48
|
-48
|
15.20
|
|
2024-12-06
|
0
|
27
|
-27
|
15.20
|
|
2024-11-27
|
0
|
18
|
-18
|
15.30
|
|
2024-11-25
|
66
|
1
|
65
|
15.50
|
|
2024-11-22
|
24
|
3
|
21
|
15.30
|
|
2024-11-21
|
0
|
35
|
-35
|
15.30
|
|
2024-11-20
|
18
|
1
|
17
|
15.30
|
|
2024-11-19
|
22
|
1
|
21
|
15.30
|
|
2024-11-12
|
126
|
1
|
125
|
15.25
|
|
2024-11-01
|
0
|
34
|
-34
|
15.40
|
|
2024-10-29
|
0
|
48
|
-48
|
15.10
|
|
2024-10-28
|
3
|
61
|
-58
|
15.20
|
|
2024-10-25
|
4
|
52
|
-48
|
15.10
|
|
2024-10-24
|
5
|
24
|
-19
|
15.10
|
|
2024-10-23
|
4
|
33
|
-29
|
15.05
|
|
2024-10-21
|
31
|
4
|
27
|
15.20
|
|
2024-10-18
|
81
|
12
|
69
|
15.35
|
|
2024-10-17
|
58
|
22
|
36
|
15.35
|
|
2024-10-16
|
15
|
33
|
-18
|
15.15
|
|
2024-10-08
|
1
|
52
|
-51
|
15.90
|
|
2024-10-04
|
11
|
65
|
-54
|
16.45
|
|
2024-10-01
|
12
|
40
|
-28
|
16.05
|
|
2024-09-30
|
60
|
236
|
-176
|
15.85
|
|
2024-09-27
|
294
|
46
|
248
|
16.10
|
|
2024-09-26
|
47
|
19
|
28
|
15.10
|
|
2024-09-25
|
52
|
2
|
50
|
15.25
|
|
2024-09-23
|
13
|
0
|
13
|
15.15
|
|
2024-09-20
|
41
|
11
|
30
|
15.30
|
|
2024-09-19
|
56
|
1
|
55
|
15.20
|
|
2024-09-18
|
52
|
5
|
47
|
15.10
|
|
2024-09-09
|
5
|
97
|
-92
|
15.00
|
|
2024-09-06
|
3
|
32
|
-29
|
14.85
|
|
2024-09-05
|
1
|
29
|
-28
|
14.80
|
|
2024-09-04
|
22
|
89
|
-67
|
14.50
|
|
2024-08-30
|
16
|
0
|
16
|
15.15
|
|
2024-08-29
|
0
|
10
|
-10
|
15.00
|
|
2024-08-23
|
20
|
5
|
15
|
15.15
|
|
2024-08-21
|
27
|
6
|
21
|
15.05
|
|
2024-08-16
|
59
|
20
|
39
|
14.90
|
|
2024-08-13
|
18
|
8
|
10
|
15.00
|
|
2024-08-08
|
25
|
74
|
-49
|
15.00
|
|
2024-08-06
|
50
|
155
|
-105
|
14.35
|
|
2024-08-02
|
47
|
8
|
39
|
15.20
|
|
2024-08-01
|
70
|
3
|
67
|
15.40
|
|
2024-07-29
|
35
|
15
|
20
|
15.20
|
|
2024-07-26
|
2
|
81
|
-79
|
15.20
|
| 合計 | 6600 | 7269 | -669 | |
